Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -0.120021003676 | 1066.48 | 1083.09 | 1046.66 | 0 | 0 | IX |
| 4 | 16.27 | 1.55110445883 | 1048.93 | 1103.46 | 1046.66 | 0 | 0 | IX |
| 12 | 74.65 | 7.53621725304 | 990.55 | 1111.59 | 990.09 | 0 | 0 | IX |
| 26 | 130.96 | 14.0178112691 | 934.24 | 1111.59 | 877.75 | 0 | 0 | IX |
| 52 | 245.35 | 29.9262060133 | 819.85 | 1111.59 | 810.84 | 0 | 0 | IX |
| 156 | 683.61 | 179.147776409 | 381.59 | 1111.59 | 381.59 | 0 | 0 | IX |
| 260 | 683.61 | 179.147776409 | 381.59 | 1111.59 | 381.59 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1066.51 | 7 | 0.66 | 1061.22 | 1066.96 | 1059.76 | 0 |
| 1783614600 | 1059.51 | 9.74 | 0.93 | 1051.46 | 1060.51 | 1049.52 | 0 |
| 1783528200 | 1049.77 | -16.31 | -1.53 | 1063.13 | 1066.41 | 1046.66 | 0 |
| 1783441800 | 1066.08 | -14.92 | -1.38 | 1083.02 | 1083.09 | 1062.8 | 0 |
| 1783355400 | 1081 | 4.5 | 0.42 | 1076.44 | 1081.6 | 1071.91 | 0 |
| 1783096200 | 1076.5 | 11.77 | 1.11 | 1066.48 | 1076.91 | 1058.94 | 0 |
| 1783009800 | 1064.73 | -25 | -2.29 | 1083.56 | 1083.63 | 1064.71 | 0 |
| 1782923400 | 1089.73 | 9.06 | 0.84 | 1082.8599 | 1089.95 | 1079.89 | 0 |
| 1782837000 | 1080.67 | 13.3 | 1.25 | 1070.06 | 1080.99 | 1067.1099 | 0 |
| 1782750600 | 1067.3699 | 8.22 | 0.78 | 1058.2 | 1069.4 | 1053.74 | 0 |
| 1782491400 | 1059.15 | -15.25 | -1.42 | 1073.43 | 1073.44 | 1054.9 | 0 |
| 1782405000 | 1074.4 | 8.03 | 0.75 | 1060.65 | 1080 | 1060.56 | 0 |
| 1782318600 | 1066.3699 | -4.92 | -0.46 | 1068.39 | 1072.06 | 1058.66 | 0 |
| 1782232200 | 1071.29 | -27.42 | -2.50 | 1099.58 | 1099.6099 | 1067.56 | 0 |
| 1782145800 | 1098.71 | 11.25 | 1.03 | 1086.88 | 1103.46 | 1085.75 | 0 |
| 1781886600 | 1087.46 | 3.14 | 0.29 | 1085.52 | 1091.23 | 1083.22 | 0 |
| 1781800200 | 1084.32 | -2.62 | -0.24 | 1077.99 | 1084.92 | 1076.73 | 0 |
| 1781713800 | 1086.94 | -0.34 | -0.03 | 1083.99 | 1087.85 | 1081.68 | 0 |
| 1781627400 | 1087.28 | 1.17 | 0.11 | 1084.72 | 1091.2 | 1083.27 | 0 |
| 1781541000 | 1086.1099 | 25.18 | 2.37 | 1064.78 | 1088.25 | 1064.72 | 0 |
| 1781281800 | 1060.93 | 23.56 | 2.27 | 1048.93 | 1064.22 | 1048.85 | 0 |
| 1781195400 | 1037.3699 | -3.46 | -0.33 | 1035.76 | 1042.56 | 1029.73 | 0 |
| 1781109000 | 1040.83 | -10.33 | -0.98 | 1060.54 | 1061.05 | 1038.7 | 0 |
| 1781022600 | 1051.16 | -4.21 | -0.40 | 1053.74 | 1074.28 | 1050.33 | 0 |
| 1780936200 | 1055.3699 | -12.65 | -1.18 | 1063.43 | 1063.51 | 1049.06 | 0 |
| 1780677000 | 1068.02 | -29.73 | -2.71 | 1097.97 | 1097.98 | 1068.02 | 0 |
| 1780590600 | 1097.75 | -6.84 | -0.62 | 1103.16 | 1103.27 | 1095.48 | 0 |
| 1780504200 | 1104.59 | 1.5 | 0.14 | 1105.16 | 1111.59 | 1102.56 | 0 |
| 1780417800 | 1103.09 | 6.82 | 0.62 | 1096.82 | 1104.72 | 1090.8 | 0 |
| 1780331400 | 1096.27 | -1.88 | -0.17 | 1099.6199 | 1103.41 | 1093.98 | 0 |
| 1780072200 | 1098.15 | 8.28 | 0.76 | 1088.3599 | 1099.19 | 1088.29 | 0 |
| 1779985800 | 1089.8699 | 4.74 | 0.44 | 1084.3 | 1090.1199 | 1077.96 | 0 |
| 1779899400 | 1085.13 | 9.14 | 0.85 | 1077.16 | 1090.29 | 1077.07 | 0 |
| 1779813000 | 1075.99 | 14.17 | 1.33 | 1070.89 | 1077.76 | 1070.71 | 0 |
| 1779467400 | 1061.82 | 16.29 | 1.56 | 1049.33 | 1062.23 | 1049.31 | 0 |
| 1779381000 | 1045.53 | 12.47 | 1.21 | 1035.3699 | 1048.58 | 1035.3 | 0 |
| 1779294600 | 1033.06 | 5.1 | 0.50 | 1028.13 | 1035.6099 | 1023.95 | 0 |
| 1779208200 | 1027.96 | -11.61 | -1.12 | 1043.2 | 1043.54 | 1024.14 | 0 |
| 1779121800 | 1039.57 | -11.63 | -1.11 | 1048.73 | 1048.73 | 1038.6 | 0 |
| 1778862600 | 1051.2 | -16.94 | -1.59 | 1066.76 | 1070.38 | 1046.3699 | 0 |
| 1778776200 | 1068.14 | 9.28 | 0.88 | 1057.2 | 1069.39 | 1056.13 | 0 |
| 1778689800 | 1058.8599 | 14.42 | 1.38 | 1048.98 | 1058.97 | 1045.77 | 0 |
| 1778603400 | 1044.44 | -15.87 | -1.50 | 1061.34 | 1063.8699 | 1043.25 | 0 |
| 1778517000 | 1060.31 | 6.39 | 0.61 | 1053.07 | 1060.34 | 1052.14 | 0 |
| 1778257800 | 1053.92 | 1.33 | 0.13 | 1050.26 | 1055.33 | 1045.3599 | 0 |
| 1778171400 | 1052.59 | 6.75 | 0.65 | 1046.96 | 1060.34 | 1046.84 | 0 |
| 1778085000 | 1045.84 | 13.84 | 1.34 | 1031.71 | 1046.69 | 1031.64 | 0 |
| 1777998600 | 1032 | 9.44 | 0.92 | 1027.21 | 1032.51 | 1024.52 | 0 |
| 1777653000 | 1022.56 | 9.38 | 0.93 | 1017.62 | 1024.59 | 1016.95 | 0 |
| 1777566600 | 1013.18 | 4.56 | 0.45 | 1009.6 | 1014.08 | 1002.49 | 0 |
| 1777480200 | 1008.62 | -5.48 | -0.54 | 1014.85 | 1015.48 | 1008.12 | 0 |
| 1777393800 | 1014.1 | -6.51 | -0.64 | 1022.29 | 1024.68 | 1011.03 | 0 |
| 1777307400 | 1020.61 | 4.79 | 0.47 | 1016.9 | 1028.71 | 1016.85 | 0 |
| 1777048200 | 1015.82 | 5.57 | 0.55 | 1008.01 | 1017.33 | 1007.65 | 0 |
| 1776961800 | 1010.25 | 1.92 | 0.19 | 1008.3 | 1013.48 | 1003.08 | 0 |
| 1776875400 | 1008.33 | 0.15 | 0.01 | 1005.87 | 1012.78 | 1005.45 | 0 |
| 1776789000 | 1008.18 | 3.46 | 0.34 | 1004.67 | 1013.43 | 1004.61 | 0 |
| 1776702600 | 1004.72 | -4.43 | -0.44 | 1003.56 | 1007.69 | 1001.68 | 0 |
| 1776443400 | 1009.15 | 13.32 | 1.34 | 990.55 | 1009.2 | 990.09 | 0 |
| 1776357000 | 995.83 | 10.12 | 1.03 | 988.21 | 996.4 | 988.19 | 0 |
| 1776270600 | 985.71 | 7.32 | 0.75 | 978.34 | 986.41 | 978.31 | 0 |
| 1776184200 | 978.39 | 20.68 | 2.16 | 962.44 | 978.43 | 962.41 | 0 |
| 1776097800 | 957.71 | 2.64 | 0.28 | 953.99 | 957.72 | 951.77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
