Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.41 | -2.17270026989 | 663.23 | 683.17 | 635.38 | 0 | 0 | IX |
| 4 | -7.88 | -1.19993908939 | 656.7 | 722.18 | 635.38 | 0 | 0 | IX |
| 12 | 55.63 | 9.37810819468 | 593.19 | 722.18 | 590.03 | 0 | 0 | IX |
| 26 | 164.02 | 33.8325082508 | 484.8 | 722.18 | 484.04 | 0 | 0 | IX |
| 52 | 258.58 | 66.2617876179 | 390.24 | 722.18 | 390.23 | 0 | 0 | IX |
| 156 | 390.78 | 151.441636956 | 258.04 | 722.18 | 258.04 | 0 | 0 | IX |
| 260 | 390.78 | 151.441636956 | 258.04 | 722.18 | 258.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 648.96 | 6.67 | 1.04 | 643.62 | 655.66 | 643.52 | 0 |
| 1783614600 | 642.29 | -0.08 | -0.01 | 642.79999 | 651.46 | 635.38 | 0 |
| 1783528200 | 642.37 | -12.19 | -1.86 | 653.79999 | 658.54 | 641.78 | 0 |
| 1783441800 | 654.55999 | -16.85 | -2.51 | 671.57 | 671.69 | 646.58 | 0 |
| 1783355400 | 671.41 | -8.23 | -1.21 | 679.84 | 683.17 | 666.91 | 0 |
| 1783096200 | 679.64 | 17.75 | 2.68 | 663.23 | 681.26 | 649.16 | 0 |
| 1783009800 | 661.89 | -19.14 | -2.81 | 681.27 | 681.3 | 660.54999 | 0 |
| 1782923400 | 681.03 | 0.39 | 0.06 | 681.19 | 686.31 | 676.92 | 0 |
| 1782837000 | 680.64 | 3.79 | 0.56 | 676.83 | 687.6 | 672.1 | 0 |
| 1782750600 | 676.85 | 10.91 | 1.64 | 666.16999 | 679.72 | 663 | 0 |
| 1782491400 | 665.94 | -23.66 | -3.43 | 689.68 | 690 | 660.21 | 0 |
| 1782405000 | 689.6 | 10.42 | 1.53 | 679.73 | 692.83 | 679.64 | 0 |
| 1782318600 | 679.18 | -7.55 | -1.10 | 686.77 | 692.87 | 672.49 | 0 |
| 1782232200 | 686.73 | -31.58 | -4.40 | 718.27 | 718.28 | 685.71 | 0 |
| 1782145800 | 718.31 | 5.01 | 0.70 | 711.91 | 721.44 | 710.1 | 0 |
| 1781886600 | 713.3 | 6.51 | 0.92 | 707.23 | 722.18 | 703.91 | 0 |
| 1781800200 | 706.79 | 3.75 | 0.53 | 706.94 | 713.33 | 703.91 | 0 |
| 1781713800 | 703.04 | 1.93 | 0.28 | 698.72 | 704.1 | 694.22 | 0 |
| 1781627400 | 701.11 | 9.05 | 1.31 | 692.24 | 701.51 | 692.17 | 0 |
| 1781541000 | 692.06 | 20.99 | 3.13 | 671.44 | 693.95 | 671.42 | 0 |
| 1781281800 | 671.07 | 16.95 | 2.59 | 656.7 | 681.26 | 656.65 | 0 |
| 1781195400 | 654.12 | -1.81 | -0.28 | 656.47 | 661.88 | 643.05999 | 0 |
| 1781109000 | 655.92999 | -26.32 | -3.86 | 681.17 | 681.6 | 650.22 | 0 |
| 1781022600 | 682.25 | 32.94 | 5.07 | 648.88 | 684.34 | 648.76 | 0 |
| 1780936200 | 649.30999 | -26.34 | -3.90 | 671.09 | 671.16 | 644.44 | 0 |
| 1780677000 | 675.65 | -22.86 | -3.27 | 698.24 | 698.28 | 672.55 | 0 |
| 1780590600 | 698.51 | -11.05 | -1.56 | 707.8 | 707.9 | 696.36 | 0 |
| 1780504200 | 709.56 | 1.52 | 0.21 | 708.04 | 712.95 | 707.61 | 0 |
| 1780417800 | 708.04 | -5.84 | -0.82 | 713.13 | 713.19 | 697.77 | 0 |
| 1780331400 | 713.88 | -1.43 | -0.20 | 715.11 | 721.4 | 709.61 | 0 |
| 1780072200 | 715.31 | 11.46 | 1.63 | 705.78 | 718.78 | 705.66 | 0 |
| 1779985800 | 703.85 | 1.72 | 0.24 | 701.66 | 709.2 | 687.04 | 0 |
| 1779899400 | 702.13 | 18.35 | 2.68 | 682.87 | 711.29 | 682.54 | 0 |
| 1779813000 | 683.78 | 23.64 | 3.58 | 670.95 | 688.17 | 670.78 | 0 |
| 1779467400 | 660.14 | 8.29 | 1.27 | 651.86 | 661.1 | 651.85 | 0 |
| 1779381000 | 651.85 | 24.05 | 3.83 | 629.04 | 656.44 | 629.01 | 0 |
| 1779294600 | 627.79999 | -2.25 | -0.36 | 630.09 | 630.17999 | 621.75 | 0 |
| 1779208200 | 630.04999 | -13.2 | -2.05 | 645.29999 | 645.41 | 627.99 | 0 |
| 1779121800 | 643.25 | -7.68 | -1.18 | 650.47 | 650.47 | 638.54 | 0 |
| 1778862600 | 650.92999 | -20.34 | -3.03 | 670.76 | 674.41 | 646.27 | 0 |
| 1778776200 | 671.27 | -0.34 | -0.05 | 671.6 | 676.6 | 667.1 | 0 |
| 1778689800 | 671.61 | 9.59 | 1.45 | 661.59 | 671.94 | 656.80999 | 0 |
| 1778603400 | 662.02 | -10.48 | -1.56 | 672.3 | 677.27 | 659.4 | 0 |
| 1778517000 | 672.5 | 12.25 | 1.86 | 661.1 | 676.54 | 660.7 | 0 |
| 1778257800 | 660.25 | -6.52 | -0.98 | 665.66 | 665.72 | 654.04 | 0 |
| 1778171400 | 666.77 | 10.63 | 1.62 | 655.41 | 667.84 | 651.75 | 0 |
| 1778085000 | 656.14 | 20.63 | 3.25 | 635.99 | 656.82 | 635.96 | 0 |
| 1777998600 | 635.51 | 18.25 | 2.96 | 637.6 | 637.6 | 631.53 | 0 |
| 1777653000 | 617.26 | 0.28 | 0.05 | 616.97 | 617.82 | 616.80999 | 0 |
| 1777566600 | 616.98 | -5.13 | -0.82 | 620.41999 | 625.16 | 613.4 | 0 |
| 1777480200 | 622.11 | 3.56 | 0.58 | 619.01 | 622.92999 | 614.79 | 0 |
| 1777393800 | 618.54999 | 0.32 | 0.05 | 617.5 | 625.28 | 617.47 | 0 |
| 1777307400 | 618.23 | 8.12 | 1.33 | 610.12 | 621.79 | 609.9 | 0 |
| 1777048200 | 610.11 | 5.8 | 0.96 | 604.38 | 610.14 | 602.88 | 0 |
| 1776961800 | 604.30999 | -7.85 | -1.28 | 612.11 | 616.76 | 596.73 | 0 |
| 1776875400 | 612.16 | -0.36 | -0.06 | 612.76 | 612.83 | 611.91999 | 0 |
| 1776789000 | 612.52 | 15.33 | 2.57 | 597.66999 | 613.19 | 597.62 | 0 |
| 1776702600 | 597.19 | 5.03 | 0.85 | 593.73 | 600.39 | 593.34 | 0 |
| 1776443400 | 592.16 | -1.24 | -0.21 | 590.74 | 592.34 | 590.59 | 0 |
| 1776357000 | 593.4 | 10.1 | 1.73 | 584.03 | 594.19 | 584.02 | 0 |
| 1776270600 | 583.29999 | 4.75 | 0.82 | 578.73 | 589.32 | 578.7 | 0 |
| 1776184200 | 578.54999 | 11.01 | 1.94 | 569.74 | 579.14 | 569.7 | 0 |
| 1776097800 | 567.54 | 0.47 | 0.08 | 566.27 | 568.1 | 562.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
