Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.78 | -2.51403539386 | 1661.87 | 1667.01 | 1591.76 | 0 | 0 | IX |
| 4 | 32 | 2.01499914992 | 1588.09 | 1667.01 | 1581.44 | 0 | 0 | IX |
| 12 | -94.42 | -5.50711281941 | 1714.51 | 1757.02 | 1556.95 | 0 | 0 | IX |
| 26 | -79.13 | -4.65684255129 | 1699.22 | 1878.03 | 1508.49 | 0 | 0 | IX |
| 52 | -86.37 | -5.06135508597 | 1706.46 | 1878.03 | 1508.49 | 0 | 0 | IX |
| 156 | -1018.96 | -38.6108637578 | 2639.05 | 2639.05 | 1423.85 | 0 | 0 | IX |
| 260 | -1018.96 | -38.6108637578 | 2639.05 | 2639.05 | 1423.85 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1620.09 | 5.74 | 0.36 | 1614.35 | 1636.1199 | 1614.35 | 0 |
| 1783614600 | 1614.35 | 15.97 | 1.00 | 1598.38 | 1618.68 | 1598.38 | 0 |
| 1783528200 | 1598.38 | -54.2 | -3.28 | 1652.58 | 1652.58 | 1591.76 | 0 |
| 1783441800 | 1652.58 | 0.95 | 0.06 | 1651.63 | 1659.38 | 1647.28 | 0 |
| 1783355400 | 1651.63 | -6.79 | -0.41 | 1658.42 | 1665.49 | 1648.41 | 0 |
| 1783096200 | 1658.42 | -3.45 | -0.21 | 1661.8699 | 1667.01 | 1657.71 | 0 |
| 1783009800 | 1661.8699 | 36.05 | 2.22 | 1625.82 | 1665.3 | 1625.15 | 0 |
| 1782923400 | 1625.82 | -13.58 | -0.83 | 1639.4 | 1644.8699 | 1610.8599 | 0 |
| 1782837000 | 1639.4 | -2.27 | -0.14 | 1641.67 | 1652.33 | 1638.23 | 0 |
| 1782750600 | 1641.67 | -12.85 | -0.78 | 1654.52 | 1654.52 | 1641.13 | 0 |
| 1782491400 | 1654.52 | 15.41 | 0.94 | 1639.1099 | 1656.01 | 1639.1099 | 0 |
| 1782405000 | 1639.1099 | 10.91 | 0.67 | 1628.2 | 1648.69 | 1628.2 | 0 |
| 1782318600 | 1628.2 | 31.1 | 1.95 | 1597.1 | 1629.68 | 1597.1 | 0 |
| 1782232200 | 1597.1 | -16.37 | -1.01 | 1613.47 | 1613.47 | 1594.1199 | 0 |
| 1782145800 | 1613.47 | 12.95 | 0.81 | 1600.52 | 1613.47 | 1590.78 | 0 |
| 1781886600 | 1600.52 | -2.5 | -0.16 | 1603.02 | 1603.02 | 1591.52 | 0 |
| 1781800200 | 1603.02 | -7.17 | -0.45 | 1610.19 | 1610.19 | 1581.44 | 0 |
| 1781713800 | 1610.19 | -9.03 | -0.56 | 1619.22 | 1620.59 | 1606.06 | 0 |
| 1781627400 | 1619.22 | -1.96 | -0.12 | 1621.18 | 1625.21 | 1612.8599 | 0 |
| 1781541000 | 1621.18 | 4.04 | 0.25 | 1617.14 | 1650.73 | 1617.14 | 0 |
| 1781281800 | 1617.14 | 29.05 | 1.83 | 1588.09 | 1626.43 | 1588.09 | 0 |
| 1781195400 | 1588.09 | -4.14 | -0.26 | 1592.23 | 1602.44 | 1578.94 | 0 |
| 1781109000 | 1592.23 | 20.28 | 1.29 | 1571.95 | 1596.5 | 1571.95 | 0 |
| 1781022600 | 1571.95 | 8.98 | 0.57 | 1562.97 | 1583.8699 | 1557.71 | 0 |
| 1780936200 | 1562.97 | -15.11 | -0.96 | 1578.08 | 1578.08 | 1556.95 | 0 |
| 1780677000 | 1578.08 | -11.87 | -0.75 | 1589.95 | 1600.75 | 1578.08 | 0 |
| 1780590600 | 1589.95 | 9.13 | 0.58 | 1580.82 | 1595.01 | 1580.53 | 0 |
| 1780504200 | 1580.82 | -28.45 | -1.77 | 1609.27 | 1609.27 | 1580.82 | 0 |
| 1780417800 | 1609.27 | -6.84 | -0.42 | 1616.1099 | 1632.64 | 1607.82 | 0 |
| 1780331400 | 1616.1099 | -24.87 | -1.52 | 1640.98 | 1640.98 | 1608.6199 | 0 |
| 1780072200 | 1640.98 | -4.34 | -0.26 | 1645.32 | 1654.02 | 1640.98 | 0 |
| 1779985800 | 1645.32 | -0.69 | -0.04 | 1646.01 | 1652.99 | 1630.92 | 0 |
| 1779899400 | 1646.01 | 9.39 | 0.57 | 1636.6199 | 1655.56 | 1636.6199 | 0 |
| 1779813000 | 1636.6199 | 12.2 | 0.75 | 1643.46 | 1646.08 | 1636.6199 | 0 |
| 1779467400 | 1624.42 | -17.53 | -1.07 | 1641.95 | 1641.95 | 1619.85 | 0 |
| 1779381000 | 1641.95 | -2.92 | -0.18 | 1644.8699 | 1655.97 | 1638.24 | 0 |
| 1779294600 | 1644.8699 | 25.27 | 1.56 | 1619.6 | 1651.44 | 1615.1 | 0 |
| 1779208200 | 1619.6 | 2.23 | 0.14 | 1617.3699 | 1636.7 | 1614.71 | 0 |
| 1779121800 | 1617.3699 | 16.29 | 1.02 | 1601.08 | 1620.75 | 1577.41 | 0 |
| 1778862600 | 1601.08 | -38.86 | -2.37 | 1639.94 | 1639.94 | 1595.58 | 0 |
| 1778776200 | 1639.94 | 6.92 | 0.42 | 1633.02 | 1642.71 | 1628.76 | 0 |
| 1778689800 | 1633.02 | -11.89 | -0.72 | 1644.91 | 1645.1 | 1617.13 | 0 |
| 1778603400 | 1644.91 | -16.54 | -1.00 | 1661.45 | 1667.18 | 1639.33 | 0 |
| 1778517000 | 1661.45 | 8.44 | 0.51 | 1653.01 | 1664.1 | 1645.09 | 0 |
| 1778257800 | 1653.01 | -16.42 | -0.98 | 1669.43 | 1669.43 | 1649.02 | 0 |
| 1778171400 | 1669.43 | -17.55 | -1.04 | 1686.98 | 1686.98 | 1662.23 | 0 |
| 1778085000 | 1686.98 | 36.47 | 2.21 | 1650.51 | 1703.87 | 1650.51 | 0 |
| 1777998600 | 1650.51 | -24.98 | -1.49 | 1647.89 | 1664.66 | 1642.64 | 0 |
| 1777653000 | 1675.49 | 0 | 0.00 | 1675.49 | 1675.49 | 1675.49 | 0 |
| 1777566600 | 1675.49 | 10.08 | 0.61 | 1665.41 | 1675.96 | 1648.02 | 0 |
| 1777480200 | 1665.41 | -25.89 | -1.53 | 1691.3 | 1691.3 | 1662.85 | 0 |
| 1777393800 | 1691.3 | -2.26 | -0.13 | 1693.56 | 1694.1 | 1673.68 | 0 |
| 1777307400 | 1693.56 | 2.51 | 0.15 | 1691.05 | 1698.71 | 1686.09 | 0 |
| 1777048200 | 1691.05 | -12.01 | -0.71 | 1703.06 | 1707.57 | 1683.18 | 0 |
| 1776961800 | 1703.06 | -14.5 | -0.84 | 1717.56 | 1717.56 | 1696.39 | 0 |
| 1776875400 | 1717.56 | 3.59 | 0.21 | 1713.97 | 1732.46 | 1713.97 | 0 |
| 1776789000 | 1713.97 | -15.82 | -0.91 | 1729.79 | 1740.83 | 1713.97 | 0 |
| 1776702600 | 1729.79 | -21.46 | -1.23 | 1751.25 | 1751.25 | 1725.19 | 0 |
| 1776443400 | 1751.25 | 36.74 | 2.14 | 1714.51 | 1757.02 | 1714.51 | 0 |
| 1776357000 | 1714.51 | -6.4 | -0.37 | 1720.91 | 1735.16 | 1714.51 | 0 |
| 1776270600 | 1720.91 | 11.53 | 0.67 | 1709.38 | 1722.94 | 1709.38 | 0 |
| 1776184200 | 1709.38 | 21.55 | 1.28 | 1687.83 | 1714.88 | 1687.83 | 0 |
| 1776097800 | 1687.83 | -4.99 | -0.29 | 1692.82 | 1692.82 | 1674.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
