Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 163.66 | 2.65157959032 | 6172.17 | 6336.38 | 6157.24 | 0 | 0 | IX |
| 4 | 259.24 | 4.26620851497 | 6076.59 | 6336.38 | 5978.75 | 0 | 0 | IX |
| 12 | 248.62 | 4.08430134659 | 6087.21 | 6336.38 | 5901.02 | 0 | 0 | IX |
| 26 | 519.09 | 8.92407087131 | 5816.74 | 6402.49 | 5778.23 | 0 | 0 | IX |
| 52 | 1137.71 | 21.8869514363 | 5198.12 | 6402.49 | 5176.29 | 0 | 0 | IX |
| 156 | 1194.38 | 23.2304116543 | 5141.45 | 6402.49 | 4386.66 | 0 | 0 | IX |
| 260 | 1194.38 | 23.2304116543 | 5141.45 | 6402.49 | 4386.66 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 6306.65 | 48.35 | 0.77 | 6266.96 | 6314.7 | 6266.96 | 0 |
| 1783614600 | 6258.3 | 58.72 | 0.95 | 6225.84 | 6265.24 | 6208.15 | 0 |
| 1783528200 | 6199.58 | -31.68 | -0.51 | 6223.99 | 6260.88 | 6199.1 | 0 |
| 1783441800 | 6231.26 | 58.79 | 0.95 | 6180.97 | 6234.18 | 6180.97 | 0 |
| 1783355400 | 6172.47 | -2.34 | -0.04 | 6172.17 | 6186.8 | 6157.24 | 0 |
| 1783096200 | 6174.81 | 80.32 | 1.32 | 6105.6 | 6182.92 | 6102.02 | 0 |
| 1783009800 | 6094.49 | 79 | 1.31 | 6026.59 | 6096.86 | 6023.49 | 0 |
| 1782923400 | 6015.49 | -28.3 | -0.47 | 6040.15 | 6053.2299 | 6014.87 | 0 |
| 1782837000 | 6043.79 | -34.84 | -0.57 | 6085.29 | 6085.29 | 6040.4 | 0 |
| 1782750600 | 6078.63 | 54.04 | 0.90 | 6031.17 | 6083.05 | 6017.72 | 0 |
| 1782491400 | 6024.59 | -0.84 | -0.01 | 6024.15 | 6028.77 | 5978.75 | 0 |
| 1782405000 | 6025.43 | 21.72 | 0.36 | 6015.6 | 6052.7 | 6015.6 | 0 |
| 1782318600 | 6003.71 | -41.42 | -0.69 | 6036.08 | 6051.42 | 6003.71 | 0 |
| 1782232200 | 6045.13 | -61.22 | -1.00 | 6111.9799 | 6128.7 | 6045.13 | 0 |
| 1782145800 | 6106.35 | -25.99 | -0.42 | 6124.09 | 6133.14 | 6091.97 | 0 |
| 1781886600 | 6132.34 | -47.29 | -0.77 | 6177.64 | 6177.64 | 6102.1 | 0 |
| 1781800200 | 6179.63 | -11.84 | -0.19 | 6190 | 6196.41 | 6169.7299 | 0 |
| 1781713800 | 6191.47 | 19.81 | 0.32 | 6175.5 | 6215.71 | 6175.5 | 0 |
| 1781627400 | 6171.66 | 37.14 | 0.61 | 6129.84 | 6179.46 | 6129.84 | 0 |
| 1781541000 | 6134.52 | 86.14 | 1.42 | 6076.59 | 6159.68 | 6076.59 | 0 |
| 1781281800 | 6048.38 | 74.41 | 1.25 | 6013.16 | 6061.3 | 6001.97 | 0 |
| 1781195400 | 5973.97 | 14.19 | 0.24 | 5945.36 | 5987.74 | 5943.87 | 0 |
| 1781109000 | 5959.78 | -37.87 | -0.63 | 5981.1 | 5981.27 | 5947.54 | 0 |
| 1781022600 | 5997.65 | 91.55 | 1.55 | 5909.4799 | 6003.82 | 5909.4799 | 0 |
| 1780936200 | 5906.1 | -124.44 | -2.06 | 5980.37 | 5980.37 | 5901.02 | 0 |
| 1780677000 | 6030.54 | -34.94 | -0.58 | 6064.25 | 6074.18 | 6030.54 | 0 |
| 1780590600 | 6065.4799 | -43.9 | -0.72 | 6089.91 | 6098.03 | 6056.4399 | 0 |
| 1780504200 | 6109.38 | -25.87 | -0.42 | 6142.41 | 6161.08 | 6102.7299 | 0 |
| 1780417800 | 6135.25 | 84.69 | 1.40 | 6060.77 | 6148.06 | 6060.77 | 0 |
| 1780331400 | 6050.56 | -4.43 | -0.07 | 6051.79 | 6060.63 | 6050.17 | 0 |
| 1780072200 | 6054.99 | 9.3 | 0.15 | 6069.83 | 6083.85 | 6047.99 | 0 |
| 1779985800 | 6045.6899 | -46.85 | -0.77 | 6082.14 | 6093.86 | 6034.51 | 0 |
| 1779899400 | 6092.54 | 16.43 | 0.27 | 6082.43 | 6106.3 | 6077.52 | 0 |
| 1779813000 | 6076.11 | -9.06 | -0.15 | 6127.22 | 6127.22 | 6073.14 | 0 |
| 1779467400 | 6085.17 | 9.13 | 0.15 | 6090.2 | 6095.1899 | 6074.02 | 0 |
| 1779381000 | 6076.04 | -17.55 | -0.29 | 6115.39 | 6122.4799 | 6070.43 | 0 |
| 1779294600 | 6093.59 | -1.38 | -0.02 | 6089.84 | 6097.37 | 6067.13 | 0 |
| 1779208200 | 6094.97 | 13.76 | 0.23 | 6096.3 | 6108.57 | 6081.59 | 0 |
| 1779121800 | 6081.21 | -17.7 | -0.29 | 6077.2 | 6089.96 | 6042.53 | 0 |
| 1778862600 | 6098.91 | -61.63 | -1.00 | 6146.17 | 6146.17 | 6093.68 | 0 |
| 1778776200 | 6160.54 | 32.57 | 0.53 | 6138.54 | 6166.02 | 6125.27 | 0 |
| 1778689800 | 6127.97 | 54.92 | 0.90 | 6087.01 | 6133.12 | 6083.79 | 0 |
| 1778603400 | 6073.05 | -14.75 | -0.24 | 6095.6899 | 6095.6899 | 6060.05 | 0 |
| 1778517000 | 6087.8 | -15.3 | -0.25 | 6104.7 | 6112.84 | 6087.75 | 0 |
| 1778257800 | 6103.1 | -47.18 | -0.77 | 6135.64 | 6141.93 | 6103.1 | 0 |
| 1778171400 | 6150.28 | 38.19 | 0.62 | 6130.93 | 6173.03 | 6128.72 | 0 |
| 1778085000 | 6112.09 | 101.76 | 1.69 | 6037.66 | 6120.71 | 6037.66 | 0 |
| 1777998600 | 6010.33 | 36.1 | 0.60 | 5997.66 | 6014.36 | 5983.27 | 0 |
| 1777653000 | 5974.2299 | 0 | 0.00 | 5974.2299 | 5974.2299 | 5974.2299 | 0 |
| 1777566600 | 5974.2299 | 28.03 | 0.47 | 5960.16 | 5978.56 | 5929.46 | 0 |
| 1777480200 | 5946.2 | -16.35 | -0.27 | 5962.61 | 5970.16 | 5938.97 | 0 |
| 1777393800 | 5962.55 | -4.73 | -0.08 | 5968.02 | 5988.05 | 5946.93 | 0 |
| 1777307400 | 5967.28 | 14.91 | 0.25 | 5957.07 | 5984.03 | 5953.52 | 0 |
| 1777048200 | 5952.37 | -44.73 | -0.75 | 5984.7 | 5984.7 | 5923.2 | 0 |
| 1776961800 | 5997.1 | -63.09 | -1.04 | 6049.87 | 6062.46 | 5992.25 | 0 |
| 1776875400 | 6060.1899 | -29.58 | -0.49 | 6077.11 | 6080.51 | 6060.1899 | 0 |
| 1776789000 | 6089.77 | 7.63 | 0.13 | 6095.87 | 6099.39 | 6079.52 | 0 |
| 1776702600 | 6082.14 | -2.46 | -0.04 | 6087.21 | 6093.99 | 6063.75 | 0 |
| 1776443400 | 6084.6 | -7.86 | -0.13 | 6095.63 | 6095.63 | 6064.76 | 0 |
| 1776357000 | 6092.46 | -24.44 | -0.40 | 6135.72 | 6138.81 | 6092.46 | 0 |
| 1776270600 | 6116.9 | -7.73 | -0.13 | 6143.7299 | 6154.42 | 6116.9 | 0 |
| 1776184200 | 6124.63 | 41.81 | 0.69 | 6110.9399 | 6137.76 | 6106.93 | 0 |
| 1776097800 | 6082.82 | -22.3 | -0.37 | 6086.22 | 6086.22 | 6056.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
