Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 0.0846243978649 | 2304.3 | 2309.35 | 2265.92 | 0 | 0 | IX |
| 4 | 11.3 | 0.492385455021 | 2294.95 | 2340.36 | 2258.76 | 0 | 0 | IX |
| 12 | -34.67 | -1.48104164175 | 2340.92 | 2347.29 | 2208.19 | 0 | 0 | IX |
| 26 | -30.2 | -1.29255922446 | 2336.45 | 2426.11 | 2184.29 | 0 | 0 | IX |
| 52 | -6.34 | -0.274151492482 | 2312.59 | 2435.73 | 2184.29 | 0 | 0 | IX |
| 156 | 81.73 | 3.67405103123 | 2224.52 | 2435.73 | 1951.75 | 0 | 0 | IX |
| 260 | 81.73 | 3.67405103123 | 2224.52 | 2435.73 | 1951.75 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2300.73 | 10.77 | 0.47 | 2289.96 | 2305.88 | 2285.7 | 0 |
| 1783614600 | 2289.96 | -6.39 | -0.28 | 2296.35 | 2296.35 | 2273.7 | 0 |
| 1783528200 | 2296.35 | -5.14 | -0.22 | 2301.4899 | 2301.4899 | 2265.92 | 0 |
| 1783441800 | 2301.4899 | 0.46 | 0.02 | 2301.03 | 2309.35 | 2294.11 | 0 |
| 1783355400 | 2301.03 | -3.27 | -0.14 | 2304.3 | 2307.79 | 2296.85 | 0 |
| 1783096200 | 2304.3 | 24.56 | 1.08 | 2279.7399 | 2307.63 | 2277.2 | 0 |
| 1783009800 | 2279.7399 | 5.09 | 0.22 | 2274.65 | 2281.8 | 2258.76 | 0 |
| 1782923400 | 2274.65 | -15.64 | -0.68 | 2290.29 | 2294.9899 | 2271.76 | 0 |
| 1782837000 | 2290.29 | -14.17 | -0.61 | 2304.46 | 2310.83 | 2290.29 | 0 |
| 1782750600 | 2304.46 | 15.19 | 0.66 | 2289.27 | 2304.71 | 2286.2199 | 0 |
| 1782491400 | 2289.27 | 3.18 | 0.14 | 2286.09 | 2292.95 | 2275.7199 | 0 |
| 1782405000 | 2286.09 | -14.13 | -0.61 | 2300.2199 | 2302.21 | 2285.51 | 0 |
| 1782318600 | 2300.2199 | 9.02 | 0.39 | 2291.2 | 2304.05 | 2291.2 | 0 |
| 1782232200 | 2291.2 | -5.18 | -0.23 | 2296.38 | 2307.88 | 2289.32 | 0 |
| 1782145800 | 2296.38 | -5.72 | -0.25 | 2302.1 | 2306.36 | 2289.73 | 0 |
| 1781886600 | 2302.1 | -19.95 | -0.86 | 2322.05 | 2323 | 2295.89 | 0 |
| 1781800200 | 2322.05 | -13.9 | -0.60 | 2335.95 | 2335.95 | 2321.03 | 0 |
| 1781713800 | 2335.95 | 10.84 | 0.47 | 2325.11 | 2340.36 | 2318.9899 | 0 |
| 1781627400 | 2325.11 | -0.69 | -0.03 | 2325.8 | 2325.8 | 2302.15 | 0 |
| 1781541000 | 2325.8 | 30.85 | 1.34 | 2294.95 | 2330.07 | 2294.95 | 0 |
| 1781281800 | 2294.95 | 43.08 | 1.91 | 2251.87 | 2296.88 | 2251.87 | 0 |
| 1781195400 | 2251.87 | -7 | -0.31 | 2258.87 | 2262.79 | 2232.87 | 0 |
| 1781109000 | 2258.87 | 20.8 | 0.93 | 2238.07 | 2259.4899 | 2234.77 | 0 |
| 1781022600 | 2238.07 | -6.09 | -0.27 | 2244.16 | 2244.2199 | 2208.19 | 0 |
| 1780936200 | 2244.16 | 0 | 0.00 | 2244.16 | 2244.16 | 2244.16 | 0 |
| 1780677000 | 2244.16 | -16.79 | -0.74 | 2260.95 | 2264.19 | 2240.08 | 0 |
| 1780590600 | 2260.95 | -29.34 | -1.28 | 2290.29 | 2291.16 | 2252.01 | 0 |
| 1780504200 | 2290.29 | 13.43 | 0.59 | 2276.86 | 2296.87 | 2275.63 | 0 |
| 1780417800 | 2276.86 | -3.65 | -0.16 | 2280.51 | 2286.2199 | 2252.62 | 0 |
| 1780331400 | 2280.51 | -0.44 | -0.02 | 2280.95 | 2282.45 | 2272.41 | 0 |
| 1780072200 | 2280.95 | 35.91 | 1.60 | 2245.04 | 2280.95 | 2245.04 | 0 |
| 1779985800 | 2245.04 | -29.73 | -1.31 | 2274.77 | 2274.77 | 2234.33 | 0 |
| 1779899400 | 2274.77 | 15 | 0.66 | 2259.77 | 2274.77 | 2247.96 | 0 |
| 1779813000 | 2259.77 | -1.02 | -0.05 | 2267.56 | 2267.57 | 2247.81 | 0 |
| 1779467400 | 2260.79 | 5.12 | 0.23 | 2255.67 | 2267.76 | 2255.44 | 0 |
| 1779381000 | 2255.67 | 32.49 | 1.46 | 2223.18 | 2264.82 | 2223.18 | 0 |
| 1779294600 | 2223.18 | -28.26 | -1.26 | 2251.44 | 2251.77 | 2219.18 | 0 |
| 1779208200 | 2251.44 | 26.59 | 1.20 | 2224.85 | 2252.54 | 2224.85 | 0 |
| 1779121800 | 2224.85 | -34.65 | -1.53 | 2259.5 | 2259.57 | 2223.77 | 0 |
| 1778862600 | 2259.5 | 0.08 | 0.00 | 2259.42 | 2273.6 | 2252.4699 | 0 |
| 1778776200 | 2259.42 | 3.89 | 0.17 | 2255.53 | 2261.53 | 2249.81 | 0 |
| 1778689800 | 2255.53 | -7.94 | -0.35 | 2263.4699 | 2263.4699 | 2241.91 | 0 |
| 1778603400 | 2263.4699 | -8.95 | -0.39 | 2272.42 | 2281.21 | 2247.95 | 0 |
| 1778517000 | 2272.42 | -14.8 | -0.65 | 2287.2199 | 2287.2199 | 2253.76 | 0 |
| 1778257800 | 2287.2199 | -37.77 | -1.62 | 2324.9899 | 2324.9899 | 2279.53 | 0 |
| 1778171400 | 2324.9899 | 22.43 | 0.97 | 2302.56 | 2327.9 | 2302.44 | 0 |
| 1778085000 | 2302.56 | 37.2 | 1.64 | 2265.36 | 2303.71 | 2265.36 | 0 |
| 1777998600 | 2265.36 | -10.89 | -0.48 | 2269.77 | 2269.77 | 2249.12 | 0 |
| 1777653000 | 2276.25 | 17.15 | 0.76 | 2259.1 | 2283.04 | 2259.1 | 0 |
| 1777566600 | 2259.1 | -4.4 | -0.19 | 2263.5 | 2264.05 | 2248.67 | 0 |
| 1777480200 | 2263.5 | -9.7 | -0.43 | 2273.2 | 2273.2 | 2255.77 | 0 |
| 1777393800 | 2273.2 | -14.59 | -0.64 | 2287.79 | 2287.79 | 2270.35 | 0 |
| 1777307400 | 2287.79 | -3.27 | -0.14 | 2291.06 | 2291.77 | 2276.39 | 0 |
| 1777048200 | 2291.06 | -5.2 | -0.23 | 2296.26 | 2296.26 | 2278.14 | 0 |
| 1776961800 | 2296.26 | -14.87 | -0.64 | 2311.13 | 2311.16 | 2281.7199 | 0 |
| 1776875400 | 2311.13 | -29.92 | -1.28 | 2341.05 | 2341.05 | 2310.8 | 0 |
| 1776789000 | 2341.05 | 0.51 | 0.02 | 2340.54 | 2347.29 | 2329.45 | 0 |
| 1776702600 | 2340.54 | -0.38 | -0.02 | 2340.92 | 2340.92 | 2324.12 | 0 |
| 1776443400 | 2340.92 | -2.36 | -0.10 | 2343.28 | 2343.55 | 2327.51 | 0 |
| 1776357000 | 2343.28 | -5.4 | -0.23 | 2348.68 | 2358.34 | 2336.96 | 0 |
| 1776270600 | 2348.68 | 2.33 | 0.10 | 2346.35 | 2359.36 | 2346.35 | 0 |
| 1776184200 | 2346.35 | 11.59 | 0.50 | 2334.76 | 2359.27 | 2334.75 | 0 |
| 1776097800 | 2334.76 | -9.71 | -0.41 | 2344.4699 | 2344.4699 | 2325.7399 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
