Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -278.99 | -3.72091844628 | 7497.88 | 7519.49 | 7192.23 | 0 | 0 | IX |
| 4 | -307.02 | -4.07950666431 | 7525.91 | 7799.65 | 7192.23 | 0 | 0 | IX |
| 12 | -372.55 | -4.90750108016 | 7591.44 | 7799.65 | 7078.37 | 0 | 0 | IX |
| 26 | -1071.76 | -12.9273338037 | 8290.65 | 8438.59 | 6659.73 | 0 | 0 | IX |
| 52 | 872.55 | 13.7488694271 | 6346.34 | 8438.59 | 6346.34 | 0 | 0 | IX |
| 156 | 3005.21 | 71.3203185814 | 4213.68 | 8438.59 | 4213.68 | 0 | 0 | IX |
| 260 | 3005.21 | 71.3203185814 | 4213.68 | 8438.59 | 4213.68 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 7320.98 | 67.99 | 0.94 | 7298.99 | 7344.75 | 7277.27 | 0 |
| 1783614600 | 7252.99 | 8.6 | 0.12 | 7231.6 | 7265.68 | 7197.79 | 0 |
| 1783528200 | 7244.39 | -131.02 | -1.78 | 7339.09 | 7339.09 | 7192.23 | 0 |
| 1783441800 | 7375.41 | -94.06 | -1.26 | 7455.94 | 7455.94 | 7375.41 | 0 |
| 1783355400 | 7469.47 | -17.26 | -0.23 | 7497.88 | 7519.49 | 7444.79 | 0 |
| 1783096200 | 7486.73 | 105.75 | 1.43 | 7411.14 | 7501.2 | 7373.88 | 0 |
| 1783009800 | 7380.98 | 24.79 | 0.34 | 7379.03 | 7391.71 | 7298.95 | 0 |
| 1782923400 | 7356.19 | -41.78 | -0.56 | 7429.46 | 7456.67 | 7339.38 | 0 |
| 1782837000 | 7397.97 | 16.84 | 0.23 | 7379.74 | 7429.27 | 7333.49 | 0 |
| 1782750600 | 7381.13 | 34.88 | 0.47 | 7394.76 | 7440.56 | 7345.99 | 0 |
| 1782491400 | 7346.25 | -15.81 | -0.21 | 7377.91 | 7386.91 | 7283.8 | 0 |
| 1782405000 | 7362.06 | -153.81 | -2.05 | 7458.59 | 7460.01 | 7339.78 | 0 |
| 1782318600 | 7515.87 | 18.66 | 0.25 | 7487.76 | 7515.87 | 7445.27 | 0 |
| 1782232200 | 7497.21 | -162.98 | -2.13 | 7653.37 | 7653.95 | 7490.69 | 0 |
| 1782145800 | 7660.19 | -15.45 | -0.20 | 7657.23 | 7731.85 | 7634.66 | 0 |
| 1781886600 | 7675.64 | -20.6 | -0.27 | 7672.06 | 7711.84 | 7625.56 | 0 |
| 1781800200 | 7696.24 | -102.04 | -1.31 | 7799.65 | 7799.65 | 7681.22 | 0 |
| 1781713800 | 7798.28 | 129.47 | 1.69 | 7667 | 7798.28 | 7666.38 | 0 |
| 1781627400 | 7668.81 | 25.08 | 0.33 | 7652.49 | 7677 | 7628.25 | 0 |
| 1781541000 | 7643.73 | 208.17 | 2.80 | 7525.91 | 7654.09 | 7525.91 | 0 |
| 1781281800 | 7435.56 | 184.3 | 2.54 | 7353.3 | 7442.8 | 7353.3 | 0 |
| 1781195400 | 7251.26 | -0.24 | -0.00 | 7150.78 | 7253.54 | 7078.37 | 0 |
| 1781109000 | 7251.5 | -123.09 | -1.67 | 7326.43 | 7326.43 | 7218.42 | 0 |
| 1781022600 | 7374.59 | -108.45 | -1.45 | 7327.01 | 7380.31 | 7253.21 | 0 |
| 1780936200 | 7483.04 | 0 | 0.00 | 7483.04 | 7483.04 | 7483.04 | 0 |
| 1780677000 | 7483.04 | -63.47 | -0.84 | 7556.65 | 7560.34 | 7459.24 | 0 |
| 1780590600 | 7546.51 | -117.6 | -1.53 | 7567.63 | 7576.4 | 7511.72 | 0 |
| 1780504200 | 7664.11 | -58.89 | -0.76 | 7760.53 | 7760.53 | 7626.51 | 0 |
| 1780417800 | 7723 | 41.85 | 0.54 | 7691.42 | 7723 | 7628.37 | 0 |
| 1780331400 | 7681.15 | 42.22 | 0.55 | 7640.77 | 7709.29 | 7640.77 | 0 |
| 1780072200 | 7638.93 | 186.92 | 2.51 | 7541.53 | 7644.55 | 7541.53 | 0 |
| 1779985800 | 7452.01 | -114.69 | -1.52 | 7562.62 | 7562.62 | 7406.68 | 0 |
| 1779899400 | 7566.7 | 69.74 | 0.93 | 7528.44 | 7585.39 | 7524.58 | 0 |
| 1779813000 | 7496.96 | 74.9 | 1.01 | 7479.36 | 7496.96 | 7430.85 | 0 |
| 1779467400 | 7422.06 | 127.69 | 1.75 | 7338.93 | 7422.72 | 7338.93 | 0 |
| 1779381000 | 7294.37 | 150.25 | 2.10 | 7242.96 | 7321.99 | 7242.96 | 0 |
| 1779294600 | 7144.12 | -158.69 | -2.17 | 7276.77 | 7276.77 | 7144.12 | 0 |
| 1779208200 | 7302.81 | -26.56 | -0.36 | 7360.08 | 7377.99 | 7255.6 | 0 |
| 1779121800 | 7329.37 | -170.87 | -2.28 | 7441.39 | 7447.49 | 7302.78 | 0 |
| 1778862600 | 7500.24 | -93.82 | -1.24 | 7585.82 | 7625.66 | 7483.91 | 0 |
| 1778776200 | 7594.06 | -71.6 | -0.93 | 7670.01 | 7674.12 | 7546.94 | 0 |
| 1778689800 | 7665.66 | 65.94 | 0.87 | 7581.18 | 7665.76 | 7561.32 | 0 |
| 1778603400 | 7599.72 | -3.17 | -0.04 | 7628.46 | 7648.2 | 7561.57 | 0 |
| 1778517000 | 7602.89 | 11.84 | 0.16 | 7575.82 | 7602.89 | 7547.63 | 0 |
| 1778257800 | 7591.05 | 2.38 | 0.03 | 7528.47 | 7597.39 | 7505.69 | 0 |
| 1778171400 | 7588.67 | 157.27 | 2.12 | 7523.31 | 7589.84 | 7523.31 | 0 |
| 1778085000 | 7431.4 | 95.13 | 1.30 | 7360.5 | 7431.4 | 7350.94 | 0 |
| 1777998600 | 7336.27 | -79.08 | -1.07 | 7367.08 | 7391.76 | 7323.89 | 0 |
| 1777653000 | 7415.35 | 36.71 | 0.50 | 7480.5 | 7505.13 | 7382.05 | 0 |
| 1777566600 | 7378.64 | -134.84 | -1.79 | 7485.32 | 7485.32 | 7351.56 | 0 |
| 1777480200 | 7513.48 | 4.21 | 0.06 | 7466.59 | 7525.91 | 7451.34 | 0 |
| 1777393800 | 7509.27 | -63.03 | -0.83 | 7564.76 | 7578.57 | 7494.79 | 0 |
| 1777307400 | 7572.3 | 62.24 | 0.83 | 7493.68 | 7601.96 | 7481.42 | 0 |
| 1777048200 | 7510.06 | -38.42 | -0.51 | 7524.24 | 7560.38 | 7481.47 | 0 |
| 1776961800 | 7548.48 | -33.99 | -0.45 | 7624.46 | 7668.17 | 7527.6 | 0 |
| 1776875400 | 7582.47 | -61.7 | -0.81 | 7594.27 | 7618.25 | 7552.63 | 0 |
| 1776789000 | 7644.17 | 38.72 | 0.51 | 7640.83 | 7690.74 | 7626.82 | 0 |
| 1776702600 | 7605.45 | 6.21 | 0.08 | 7591.44 | 7673.55 | 7545.4 | 0 |
| 1776443400 | 7599.24 | 22.35 | 0.29 | 7589.71 | 7622.42 | 7559.65 | 0 |
| 1776357000 | 7576.89 | 91.5 | 1.22 | 7507.49 | 7596.14 | 7507.49 | 0 |
| 1776270600 | 7485.39 | 107.04 | 1.45 | 7457.21 | 7526.69 | 7457.21 | 0 |
| 1776184200 | 7378.35 | 109.67 | 1.51 | 7336.79 | 7440.9 | 7336.79 | 0 |
| 1776097800 | 7268.68 | -144.72 | -1.95 | 7327.47 | 7327.47 | 7222.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
