Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -56.61 | -0.300680554663 | 18827.29 | 18841.56 | 18606.89 | 0 | 0 | IX |
| 4 | 157.12 | 0.844115795151 | 18613.56 | 18913.4 | 18421.7 | 0 | 0 | IX |
| 12 | 4756.68 | 33.9423433709 | 14014 | 18913.4 | 14014 | 0 | 0 | IX |
| 26 | 4756.68 | 33.9423433709 | 14014 | 18913.4 | 14014 | 0 | 0 | IX |
| 52 | 4756.68 | 33.9423433709 | 14014 | 18913.4 | 14014 | 0 | 0 | IX |
| 156 | 4756.68 | 33.9423433709 | 14014 | 18913.4 | 14014 | 0 | 0 | IX |
| 260 | 4756.68 | 33.9423433709 | 14014 | 18913.4 | 14014 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 18771.22 | 44.37 | 0.24 | 18736.8 | 18841.56 | 18736.8 | 0 |
| 1783614600 | 18726.85 | 90.66 | 0.49 | 18681.58 | 18748.54 | 18665.07 | 0 |
| 1783528200 | 18636.19 | -31.1 | -0.17 | 18680.59 | 18702 | 18606.89 | 0 |
| 1783441800 | 18667.29 | -49.7 | -0.27 | 18760.93 | 18762.95 | 18607.6 | 0 |
| 1783355400 | 18716.99 | -55.06 | -0.29 | 18827.29 | 18835.45 | 18693.71 | 0 |
| 1783096200 | 18772.05 | 151.86 | 0.82 | 18621.07 | 18799.01 | 18614.49 | 0 |
| 1783009800 | 18620.19 | -73.35 | -0.39 | 18695.61 | 18695.61 | 18564.19 | 0 |
| 1782923400 | 18693.54 | 64.7 | 0.35 | 18663.57 | 18749.97 | 18658.25 | 0 |
| 1782837000 | 18628.84 | 88.59 | 0.48 | 18571.09 | 18633.84 | 18502.44 | 0 |
| 1782750600 | 18540.25 | 72.28 | 0.39 | 18463.97 | 18540.25 | 18421.7 | 0 |
| 1782491400 | 18467.97 | -178.93 | -0.96 | 18627.37 | 18632.72 | 18437.76 | 0 |
| 1782405000 | 18646.9 | -22.52 | -0.12 | 18708.85 | 18715.29 | 18560.67 | 0 |
| 1782318600 | 18669.42 | 81.55 | 0.44 | 18622.88 | 18685.76 | 18567.78 | 0 |
| 1782232200 | 18587.87 | -285.92 | -1.51 | 18889.6 | 18901.22 | 18579.39 | 0 |
| 1782145800 | 18873.79 | 16.67 | 0.09 | 18863.61 | 18913.4 | 18801.03 | 0 |
| 1781886600 | 18857.12 | 88.39 | 0.47 | 18802.13 | 18857.12 | 18700.53 | 0 |
| 1781800200 | 18768.73 | -63.47 | -0.34 | 18842.76 | 18856.85 | 18704.68 | 0 |
| 1781713800 | 18832.2 | 0 | 0.00 | 18832.2 | 18832.2 | 18832.2 | 0 |
| 1781627400 | 18832.2 | 55.44 | 0.30 | 18819.37 | 18832.2 | 18713.52 | 0 |
| 1781541000 | 18776.76 | 289.74 | 1.57 | 18613.56 | 18792.83 | 18591.63 | 0 |
| 1781281800 | 18487.02 | 118.15 | 0.64 | 18493.24 | 18493.24 | 18376.2 | 0 |
| 1781195400 | 18368.87 | 43.97 | 0.24 | 18255.38 | 18391.4 | 18225.57 | 0 |
| 1781109000 | 18324.9 | -114.86 | -0.62 | 18403.06 | 18410.28 | 18309.94 | 0 |
| 1781022600 | 18439.76 | 108.29 | 0.59 | 18357.59 | 18446.75 | 18335.96 | 0 |
| 1780936200 | 18331.47 | -283.92 | -1.53 | 18429.27 | 18456.11 | 18302.97 | 0 |
| 1780677000 | 18615.39 | -33.31 | -0.18 | 18690.53 | 18709.23 | 18583.5 | 0 |
| 1780590600 | 18648.7 | 18.33 | 0.10 | 18598.88 | 18711.15 | 18598.63 | 0 |
| 1780504200 | 18630.37 | 4 | 32.94 | 18588.54 | 18636.26 | 18534.46 | 0 |
| 1780417800 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1780331400 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1780072200 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1779985800 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1779899400 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1779813000 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1779467400 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1779381000 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1779294600 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1779208200 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1779121800 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1778862600 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1778776200 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1778689800 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1778603400 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1778517000 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1778257800 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1778171400 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1778085000 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1777998600 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1777653000 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1777566600 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1777480200 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1777393800 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1777307400 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1777048200 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1776961800 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1776875400 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1776789000 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1776702600 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1776443400 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1776357000 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1776270600 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1776184200 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
| 1776097800 | 14014 | 0 | 0.00 | 14014 | 14014 | 14014 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
