Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.85 | 1.90932529066 | 411.14 | 424.74 | 407.71 | 0 | 0 | IX |
| 4 | 41.05 | 10.8615124094 | 377.94 | 424.74 | 367.48 | 0 | 0 | IX |
| 12 | 163.74 | 64.1488736533 | 255.25 | 424.74 | 255.25 | 0 | 0 | IX |
| 26 | 163.74 | 64.1488736533 | 255.25 | 424.74 | 255.25 | 0 | 0 | IX |
| 52 | 163.74 | 64.1488736533 | 255.25 | 424.74 | 255.25 | 0 | 0 | IX |
| 156 | 163.74 | 64.1488736533 | 255.25 | 424.74 | 255.25 | 0 | 0 | IX |
| 260 | 163.74 | 64.1488736533 | 255.25 | 424.74 | 255.25 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 421.79 | 0.13 | 0.03 | 421.79 | 421.79 | 421.79 | 0 |
| 1783009800 | 421.66 | 6.78 | 1.63 | 414.78 | 422.21 | 414.46 | 0 |
| 1782923400 | 414.88 | 0.39 | 0.09 | 409.65 | 416.9 | 409.65 | 0 |
| 1782837000 | 414.49 | 5.75 | 1.41 | 412.52 | 414.61 | 407.84 | 0 |
| 1782750600 | 408.74 | -0.09 | -0.02 | 411.14 | 411.45 | 407.71 | 0 |
| 1782491400 | 408.83 | 7.38 | 1.84 | 404.65 | 411.15 | 404.65 | 0 |
| 1782405000 | 401.45 | 2.24 | 0.56 | 400.24 | 401.96 | 397.92 | 0 |
| 1782318600 | 399.21 | 5.61 | 1.43 | 393.87 | 400.63 | 393.87 | 0 |
| 1782232200 | 393.6 | 13.1 | 3.44 | 383.23 | 394.49 | 383.23 | 0 |
| 1782145800 | 380.5 | 2.19 | 0.58 | 376.24 | 380.94 | 375.26 | 0 |
| 1781886600 | 378.31 | 0.01 | 0.00 | 378.31 | 378.31 | 378.31 | 0 |
| 1781800200 | 378.3 | -3.74 | -0.98 | 375.85 | 378.43 | 371.36 | 0 |
| 1781713800 | 382.04 | -6.1 | -1.57 | 386.86 | 386.86 | 381.34 | 0 |
| 1781627400 | 388.14 | -1.75 | -0.45 | 386.13 | 390.11 | 384.63 | 0 |
| 1781541000 | 389.89 | 1.99 | 0.51 | 389.48 | 390.77 | 386.72 | 0 |
| 1781281800 | 387.9 | 0.91 | 0.24 | 384.52 | 390.51 | 384.52 | 0 |
| 1781195400 | 386.99 | -1.33 | -0.34 | 386.24 | 390.25 | 386.24 | 0 |
| 1781109000 | 388.32 | 8.66 | 2.28 | 380.22 | 389.88 | 380.22 | 0 |
| 1781022600 | 379.66 | 9.18 | 2.48 | 367.48 | 379.78 | 367.48 | 0 |
| 1780936200 | 370.48 | -10.25 | -2.69 | 377.94 | 378.76 | 369.44 | 0 |
| 1780677000 | 380.73 | 13.8 | 3.76 | 368.7 | 380.74 | 367.71 | 0 |
| 1780590600 | 366.93 | -1.48 | -0.40 | 366.85 | 373.51 | 365.64 | 0 |
| 1780504200 | 368.41 | 2.5 | 0.68 | 365.07 | 370.75 | 365.07 | 0 |
| 1780417800 | 365.91 | -5.32 | -1.43 | 367.45 | 368.96 | 363.44 | 0 |
| 1780331400 | 371.23 | 115.98 | 45.44 | 380.18 | 381.05 | 370.49 | 0 |
| 1780072200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1779985800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1779899400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1779813000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1779467400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1779381000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1779294600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1779208200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1779121800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1778862600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1778776200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1778689800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1778603400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1778517000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1778257800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1778171400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1778085000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1777998600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1777653000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1777566600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1777480200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1777393800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1777307400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1777048200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1776961800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1776875400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1776789000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1776702600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1776443400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1776357000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1776270600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1776184200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1776097800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1775838600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1775752200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1775665800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1775579400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
