Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.04 | -3.58335036447 | 587.16 | 592.63 | 562.51 | 0 | 0 | IX |
| 4 | -18.97 | -3.24223623716 | 585.09 | 592.63 | 556.06 | 0 | 0 | IX |
| 12 | 111.1 | 24.4165091644 | 455.02 | 595.4 | 455.02 | 0 | 0 | IX |
| 26 | 111.1 | 24.4165091644 | 455.02 | 595.4 | 455.02 | 0 | 0 | IX |
| 52 | 111.1 | 24.4165091644 | 455.02 | 595.4 | 455.02 | 0 | 0 | IX |
| 156 | 111.1 | 24.4165091644 | 455.02 | 595.4 | 455.02 | 0 | 0 | IX |
| 260 | 111.1 | 24.4165091644 | 455.02 | 595.4 | 455.02 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 563.57 | -4.32 | -0.76 | 565.30999 | 569.85 | 562.51 | 0 |
| 1783614600 | 567.89 | -4.73 | -0.83 | 567.94 | 569.59 | 564.34 | 0 |
| 1783528200 | 572.62 | -13.02 | -2.22 | 582.21 | 582.21 | 572.04999 | 0 |
| 1783441800 | 585.64 | 4.59 | 0.79 | 580.37 | 592.63 | 580.37 | 0 |
| 1783355400 | 581.04999 | -6.11 | -1.04 | 589.09 | 589.09 | 580.58 | 0 |
| 1783096200 | 587.16 | 0 | 0.00 | 587.16 | 587.16 | 587.16 | 0 |
| 1783009800 | 587.16 | 7.48 | 1.29 | 576.82 | 588.41999 | 576.82 | 0 |
| 1782923400 | 579.67999 | 7.51 | 1.31 | 572.26 | 581.02 | 572.26 | 0 |
| 1782837000 | 572.16999 | 1.76 | 0.31 | 576.94 | 576.94 | 568.16 | 0 |
| 1782750600 | 570.41 | 0.64 | 0.11 | 575.21 | 575.21 | 568.6 | 0 |
| 1782491400 | 569.77 | 9.2 | 1.64 | 563.01 | 570.29 | 563.01 | 0 |
| 1782405000 | 560.57 | -8.71 | -1.53 | 568.13 | 568.13 | 559.05999 | 0 |
| 1782318600 | 569.28 | 3.64 | 0.64 | 564.04 | 569.46 | 564.04 | 0 |
| 1782232200 | 565.64 | 8.81 | 1.58 | 558.46 | 566.26 | 558.46 | 0 |
| 1782145800 | 556.83 | -9.66 | -1.71 | 559.73 | 563.1 | 556.05999 | 0 |
| 1781886600 | 566.49 | 0 | 0.00 | 566.49 | 566.49 | 566.49 | 0 |
| 1781800200 | 566.49 | -9.52 | -1.65 | 570.51 | 575.80999 | 565.7 | 0 |
| 1781713800 | 576.01 | -4.55 | -0.78 | 582.35 | 583.02 | 575.6 | 0 |
| 1781627400 | 580.55999 | -7.44 | -1.27 | 582.34 | 585.26 | 578.03 | 0 |
| 1781541000 | 588 | -2.85 | -0.48 | 591.39 | 592.32 | 587.13 | 0 |
| 1781281800 | 590.85 | 3.04 | 0.52 | 585.09 | 592.07 | 585.09 | 0 |
| 1781195400 | 587.80999 | -2.1 | -0.36 | 588.74 | 595.4 | 587.80999 | 0 |
| 1781109000 | 589.91 | 10.31 | 1.78 | 580.16 | 591.16 | 580.16 | 0 |
| 1781022600 | 579.6 | 12.41 | 2.19 | 566.35 | 580.62 | 566.35 | 0 |
| 1780936200 | 567.19 | -7.41 | -1.29 | 573.95 | 574.41999 | 566.96 | 0 |
| 1780677000 | 574.6 | 14.06 | 2.51 | 568.79 | 576.96 | 565.85 | 0 |
| 1780590600 | 560.54 | -4.56 | -0.81 | 561.7 | 570.14 | 559.22 | 0 |
| 1780504200 | 565.1 | -1.94 | -0.34 | 563.69 | 571.76 | 561.61 | 0 |
| 1780417800 | 567.04 | 3.34 | 0.59 | 558.57 | 567.98 | 558.57 | 0 |
| 1780331400 | 563.7 | 108.68 | 23.88 | 570.91999 | 570.91999 | 563.29 | 0 |
| 1780072200 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1779985800 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1779899400 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1779813000 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1779467400 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1779381000 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1779294600 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1779208200 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1779121800 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1778862600 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1778776200 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1778689800 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1778603400 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1778517000 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1778257800 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1778171400 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1778085000 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1777998600 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1777653000 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1777566600 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1777480200 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1777393800 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1777307400 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1777048200 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1776961800 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1776875400 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1776789000 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1776702600 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1776443400 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1776357000 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1776270600 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1776184200 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
| 1776097800 | 455.02 | 0 | 0.00 | 455.02 | 455.02 | 455.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
