Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.004754885645 | 420.62 | 424.84 | 412.54 | 0 | 0 | IX |
| 4 | 16.03 | 3.96183979635 | 404.61 | 424.84 | 400.59 | 0 | 0 | IX |
| 12 | 60.46 | 16.7860514187 | 360.18 | 424.84 | 360.18 | 0 | 0 | IX |
| 26 | 60.46 | 16.7860514187 | 360.18 | 424.84 | 360.18 | 0 | 0 | IX |
| 52 | 60.46 | 16.7860514187 | 360.18 | 424.84 | 360.18 | 0 | 0 | IX |
| 156 | 60.46 | 16.7860514187 | 360.18 | 424.84 | 360.18 | 0 | 0 | IX |
| 260 | 60.46 | 16.7860514187 | 360.18 | 424.84 | 360.18 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 421.08 | -1.17 | -0.28 | 424.84 | 424.84 | 419.22 | 0 |
| 1783096200 | 422.25 | 0 | 0.00 | 422.25 | 422.25 | 422.25 | 0 |
| 1783009800 | 422.25 | 8.01 | 1.93 | 412.62 | 422.75 | 412.62 | 0 |
| 1782923400 | 414.24 | -3.8 | -0.91 | 412.65 | 415.46 | 412.54 | 0 |
| 1782837000 | 418.04 | 0.79 | 0.19 | 419.95 | 419.95 | 413.45 | 0 |
| 1782750600 | 417.25 | -1.88 | -0.45 | 420.62 | 420.62 | 415.56 | 0 |
| 1782491400 | 419.13 | 9.61 | 2.35 | 413.62 | 420.37 | 413.62 | 0 |
| 1782405000 | 409.52 | -3.3 | -0.80 | 413 | 414.16 | 409.05 | 0 |
| 1782318600 | 412.82 | 3.42 | 0.84 | 409.62 | 413.25 | 409.62 | 0 |
| 1782232200 | 409.4 | 4.72 | 1.17 | 402.58 | 409.68 | 402.58 | 0 |
| 1782145800 | 404.68 | 1.04 | 0.26 | 400.67 | 405.11 | 400.67 | 0 |
| 1781886600 | 403.64 | 0 | 0.00 | 403.64 | 403.64 | 403.64 | 0 |
| 1781800200 | 403.64 | -3.18 | -0.78 | 402.65 | 404.48 | 402.09 | 0 |
| 1781713800 | 406.82 | -5.66 | -1.37 | 412.59 | 412.59 | 406.51 | 0 |
| 1781627400 | 412.48 | -2.44 | -0.59 | 411.87 | 414.52 | 410.23 | 0 |
| 1781541000 | 414.92 | 0.03 | 0.01 | 416.85 | 417.44 | 414.29 | 0 |
| 1781281800 | 414.89 | 0.94 | 0.23 | 411.44 | 417.2 | 411.44 | 0 |
| 1781195400 | 413.95 | -0.9 | -0.22 | 413.62 | 418.19 | 413.62 | 0 |
| 1781109000 | 414.85 | 5.35 | 1.31 | 408.45 | 415.92 | 408.45 | 0 |
| 1781022600 | 409.5 | 8.07 | 2.01 | 400.59 | 409.75 | 400.59 | 0 |
| 1780936200 | 401.43 | -2.86 | -0.71 | 404.61 | 405.44 | 400.94 | 0 |
| 1780677000 | 404.29 | 7.69 | 1.94 | 397 | 404.29 | 396.34 | 0 |
| 1780590600 | 396.6 | -3.22 | -0.81 | 396.97 | 402.8 | 395.65 | 0 |
| 1780504200 | 399.82 | 1.8 | 0.45 | 398.72 | 402.09 | 397.66 | 0 |
| 1780417800 | 398.02 | -1.08 | -0.27 | 396.01 | 399.16 | 396.01 | 0 |
| 1780331400 | 399.1 | 38.92 | 10.81 | 406.79 | 406.79 | 398.76 | 0 |
| 1780072200 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1779985800 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1779899400 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1779813000 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1779467400 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1779381000 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1779294600 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1779208200 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1779121800 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1778862600 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1778776200 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1778689800 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1778603400 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1778517000 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1778257800 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1778171400 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1778085000 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1777998600 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1777653000 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1777566600 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1777480200 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1777393800 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1777307400 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1777048200 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1776961800 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1776875400 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1776789000 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1776702600 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1776443400 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1776357000 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1776270600 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1776184200 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1776097800 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1775838600 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1775752200 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1775665800 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
| 1775579400 | 360.18 | 0 | 0.00 | 360.18 | 360.18 | 360.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
