Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.45 | -0.417368153954 | 9931.28 | 10029.87 | 9774.82 | 0 | 0 | IX |
| 4 | 264.51 | 2.74806447993 | 9625.32 | 10029.87 | 9625.32 | 0 | 0 | IX |
| 12 | 4076.48 | 70.1227347399 | 5813.35 | 10029.87 | 5813.35 | 0 | 0 | IX |
| 26 | 4076.48 | 70.1227347399 | 5813.35 | 10029.87 | 5813.35 | 0 | 0 | IX |
| 52 | 4076.48 | 70.1227347399 | 5813.35 | 10029.87 | 5813.35 | 0 | 0 | IX |
| 156 | 4076.48 | 70.1227347399 | 5813.35 | 10029.87 | 5813.35 | 0 | 0 | IX |
| 260 | 4076.48 | 70.1227347399 | 5813.35 | 10029.87 | 5813.35 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 9853.22 | 59.52 | 0.61 | 9798.89 | 9859.2 | 9798.89 | 0 |
| 1783528200 | 9793.7 | -159.21 | -1.60 | 9953.3 | 9953.3 | 9774.82 | 0 |
| 1783441800 | 9952.91 | -9 | -0.09 | 9964.8799 | 10029.87 | 9952.91 | 0 |
| 1783355400 | 9961.91 | -26.79 | -0.27 | 9987.82 | 10027.49 | 9942.2099 | 0 |
| 1783096200 | 9988.7 | 55.03 | 0.55 | 9931.28 | 9994.31 | 9927.59 | 0 |
| 1783009800 | 9933.67 | 168.04 | 1.72 | 9771.64 | 9963.16 | 9763.36 | 0 |
| 1782923400 | 9765.6299 | -28.58 | -0.29 | 9793.49 | 9793.49 | 9711.49 | 0 |
| 1782837000 | 9794.2099 | 51.13 | 0.52 | 9749.89 | 9830.64 | 9749.89 | 0 |
| 1782750600 | 9743.08 | -25.04 | -0.26 | 9768.87 | 9779.3 | 9730.81 | 0 |
| 1782491400 | 9768.12 | -67.52 | -0.69 | 9834.91 | 9834.91 | 9709.37 | 0 |
| 1782405000 | 9835.64 | 78.2 | 0.80 | 9760.93 | 9858.45 | 9748.43 | 0 |
| 1782318600 | 9757.44 | -10.08 | -0.10 | 9767.84 | 9776.6299 | 9734.15 | 0 |
| 1782232200 | 9767.52 | -51.82 | -0.53 | 9817.27 | 9817.27 | 9711.52 | 0 |
| 1782145800 | 9819.34 | 65.31 | 0.67 | 9753.43 | 9820.43 | 9724.25 | 0 |
| 1781886600 | 9754.03 | -10.09 | -0.10 | 9760.79 | 9794.49 | 9748.82 | 0 |
| 1781800200 | 9764.12 | -73.39 | -0.75 | 9835.15 | 9835.15 | 9731.19 | 0 |
| 1781713800 | 9837.51 | 17.33 | 0.18 | 9820.48 | 9837.51 | 9785.09 | 0 |
| 1781627400 | 9820.18 | 27.68 | 0.28 | 9788.58 | 9839.81 | 9788.58 | 0 |
| 1781541000 | 9792.5 | 3.15 | 0.03 | 9788.12 | 9893.17 | 9788.12 | 0 |
| 1781281800 | 9789.35 | 169.01 | 1.76 | 9625.32 | 9789.39 | 9625.32 | 0 |
| 1781195400 | 9620.34 | 37.43 | 0.39 | 9579.48 | 9673.2 | 9577.12 | 0 |
| 1781109000 | 9582.91 | 4.13 | 0.04 | 9578.4599 | 9608.87 | 9490.66 | 0 |
| 1781022600 | 9578.78 | -48.15 | -0.50 | 9631.22 | 9691.77 | 9578.78 | 0 |
| 1780936200 | 9626.93 | -35.38 | -0.37 | 9659.39 | 9667.5 | 9598.59 | 0 |
| 1780677000 | 9662.31 | -23.92 | -0.25 | 9687.8 | 9728.58 | 9662.31 | 0 |
| 1780590600 | 9686.23 | 31.15 | 0.32 | 9652.7 | 9692.2099 | 9628.42 | 0 |
| 1780504200 | 9655.08 | -65.42 | -0.67 | 9719.86 | 9719.86 | 9654.56 | 0 |
| 1780417800 | 9720.5 | 57.06 | 0.59 | 9665.24 | 9744.7099 | 9665.24 | 0 |
| 1780331400 | 9663.44 | 3 | 66.23 | 9708.67 | 9726.17 | 9626.76 | 0 |
| 1780072200 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1779985800 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1779899400 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1779813000 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1779467400 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1779381000 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1779294600 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1779208200 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1779121800 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1778862600 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1778776200 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1778689800 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1778603400 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1778517000 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1778257800 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1778171400 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1778085000 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1777998600 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1777653000 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1777566600 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1777480200 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1777393800 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1777307400 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1777048200 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1776961800 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1776875400 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1776789000 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1776702600 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1776443400 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1776357000 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1776270600 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1776184200 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1776097800 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
| 1775838600 | 5813.35 | 0 | 0.00 | 5813.35 | 5813.35 | 5813.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
