Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.878,92 | 5.908,07 | 5.806,57 | 0,00 | 0 | 22,88 | 0,39% |
| 1 Mese | 5.864,43 | 5.912,74 | 5.742,97 | 0,00 | 0 | 37,37 | 0,64% |
| 3 Mesi | 5.633,67 | 5.961,98 | 5.575,97 | 0,00 | 0 | 268,13 | 4,76% |
| 6 Mesi | 5.133,71 | 5.961,98 | 5.103,59 | 0,00 | 0 | 768,09 | 14,96% |
| 1 Anno | 5.307,64 | 5.961,98 | 5.000,75 | 0,00 | 0 | 594,16 | 11,19% |
| 3 Anni | 4.616,98 | 5.961,98 | 4.307,69 | 0,00 | 0 | 1.284,82 | 27,83% |
| 5 Anni | 4.339,74 | 5.961,98 | 2.994,17 | 0,00 | 0 | 1.562,06 | 35,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5.823,26 | 9,62 | 0,17% | 5.813,64 | 5.848,88 | 5.806,57 | 0 |
| 02 Mag 2024 | 5.813,64 | -24,42 | -0,42% | 5.838,06 | 5.851,35 | 5.812,19 | 0 |
| 01 Mag 2024 | 5.838,06 | -9,58 | -0,16% | 5.847,64 | 5.848,03 | 5.833,71 | 0 |
| 30 Apr 2024 | 5.847,64 | -31,28 | -0,53% | 5.878,92 | 5.892,29 | 5.843,23 | 0 |
| 29 Apr 2024 | 5.878,92 | -7,34 | -0,12% | 5.886,26 | 5.912,74 | 5.878,92 | 0 |
| 26 Apr 2024 | 5.886,26 | 62,00 | 1,06% | 5.824,26 | 5.896,70 | 5.823,31 | 0 |
| 25 Apr 2024 | 5.824,26 | -31,44 | -0,54% | 5.855,70 | 5.868,75 | 5.787,09 | 0 |
| 24 Apr 2024 | 5.855,70 | -20,72 | -0,35% | 5.876,42 | 5.903,14 | 5.849,93 | 0 |
| 23 Apr 2024 | 5.876,42 | 59,52 | 1,02% | 5.816,90 | 5.879,88 | 5.816,34 | 0 |
| 22 Apr 2024 | 5.816,90 | 31,15 | 0,54% | 5.785,75 | 5.825,10 | 5.774,94 | 0 |
| 19 Apr 2024 | 5.785,75 | 2,80 | 0,05% | 5.782,95 | 5.792,57 | 5.742,97 | 0 |
| 18 Apr 2024 | 5.782,95 | 8,85 | 0,15% | 5.774,10 | 5.804,50 | 5.761,97 | 0 |
| 17 Apr 2024 | 5.774,10 | 0,38 | 0,01% | 5.773,72 | 5.823,86 | 5.749,98 | 0 |
| 16 Apr 2024 | 5.773,72 | -86,40 | -1,47% | 5.860,12 | 5.863,06 | 5.753,55 | 0 |
| 15 Apr 2024 | 5.860,12 | 7,14 | 0,12% | 5.852,98 | 5.905,16 | 5.848,32 | 0 |
| 12 Apr 2024 | 5.852,98 | 22,25 | 0,38% | 5.830,73 | 5.902,58 | 5.830,73 | 0 |
| 11 Apr 2024 | 5.830,73 | -21,05 | -0,36% | 5.851,78 | 5.868,41 | 5.799,65 | 0 |
| 10 Apr 2024 | 5.851,78 | 22,46 | 0,39% | 5.829,32 | 5.870,95 | 5.800,41 | 0 |
| 09 Apr 2024 | 5.829,32 | -35,11 | -0,60% | 5.864,43 | 5.869,47 | 5.820,06 | 0 |
| 08 Apr 2024 | 5.864,43 | 24,40 | 0,42% | 5.840,03 | 5.874,61 | 5.830,65 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
