Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -114.35 | -1.80178050894 | 6346.5 | 6420.07 | 6143.25 | 0 | 0 | IX |
| 4 | -319.09 | -4.87068097032 | 6551.24 | 6551.24 | 6143.25 | 0 | 0 | IX |
| 12 | 332.42 | 5.63449513791 | 5899.73 | 6573.53 | 5859.64 | 0 | 0 | IX |
| 26 | 273.53 | 4.59049242946 | 5958.62 | 6573.53 | 5651.79 | 0 | 0 | IX |
| 52 | 311.69 | 5.26462470822 | 5920.46 | 6573.53 | 5554.53 | 0 | 0 | IX |
| 156 | 1254.49 | 25.2024043426 | 4977.66 | 6573.53 | 4307.69 | 0 | 0 | IX |
| 260 | 2622.23 | 72.6395598794 | 3609.92 | 6573.53 | 3466.77 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 6168.5 | -88.59 | -1.42 | 6259.13 | 6259.84 | 6143.25 | 0 |
| 1743183000 | 6257.09 | -45.82 | -0.73 | 6304.6899 | 6309.83 | 6239.27 | 0 |
| 1743096600 | 6302.91 | -34.75 | -0.55 | 6346.15 | 6346.18 | 6265.02 | 0 |
| 1743010200 | 6337.66 | -50.63 | -0.79 | 6385.04 | 6401.06 | 6331.82 | 0 |
| 1742923800 | 6388.29 | 42.51 | 0.67 | 6346.5 | 6420.07 | 6346.5 | 0 |
| 1742837400 | 6345.78 | -18.42 | -0.29 | 6365.11 | 6403.32 | 6335.29 | 0 |
| 1742578200 | 6364.2 | -34.52 | -0.54 | 6394.91 | 6394.91 | 6335.15 | 0 |
| 1742491800 | 6398.72 | -24.91 | -0.39 | 6427.2299 | 6443.3 | 6368.41 | 0 |
| 1742405400 | 6423.63 | 12.08 | 0.19 | 6419.2299 | 6435.72 | 6385.32 | 0 |
| 1742319000 | 6411.55 | 37.47 | 0.59 | 6371.33 | 6434.51 | 6371.33 | 0 |
| 1742232600 | 6374.08 | 57.3 | 0.91 | 6320.79 | 6378.75 | 6313.47 | 0 |
| 1741973400 | 6316.78 | 72.8 | 1.17 | 6248.15 | 6324.42 | 6237.76 | 0 |
| 1741887000 | 6243.9799 | 4.99 | 0.08 | 6254.04 | 6292.52 | 6227.61 | 0 |
| 1741800600 | 6238.99 | 62.19 | 1.01 | 6178.35 | 6284.26 | 6178.06 | 0 |
| 1741714200 | 6176.8 | -116.25 | -1.85 | 6283.08 | 6300.3 | 6164.46 | 0 |
| 1741627800 | 6293.05 | -91.43 | -1.43 | 6392.6 | 6416.21 | 6279.26 | 0 |
| 1741368600 | 6384.4799 | -41.22 | -0.64 | 6432.03 | 6432.03 | 6366.5 | 0 |
| 1741282200 | 6425.7 | -22.38 | -0.35 | 6444.07 | 6461.05 | 6365.4799 | 0 |
| 1741195800 | 6448.08 | 38.45 | 0.60 | 6386.59 | 6501.4 | 6386.59 | 0 |
| 1741109400 | 6409.63 | -138.66 | -2.12 | 6551.24 | 6551.24 | 6402.82 | 0 |
| 1741023000 | 6548.29 | 80.27 | 1.24 | 6468.6899 | 6573.53 | 6463.58 | 0 |
| 1740763800 | 6468.02 | 7.02 | 0.11 | 6457.75 | 6468.02 | 6406.9799 | 0 |
| 1740677400 | 6461 | -9.44 | -0.15 | 6471.26 | 6473.46 | 6425.99 | 0 |
| 1740591000 | 6470.4399 | 48.71 | 0.76 | 6421.27 | 6482.83 | 6420.81 | 0 |
| 1740504600 | 6421.7299 | 21.44 | 0.33 | 6401.26 | 6449.4399 | 6383.45 | 0 |
| 1740418200 | 6400.29 | -0.19 | -0.00 | 6394.75 | 6421.51 | 6365.9 | 0 |
| 1740159000 | 6400.4799 | 40.58 | 0.64 | 6361.13 | 6402.29 | 6361.13 | 0 |
| 1740072600 | 6359.9 | -23.84 | -0.37 | 6383.9 | 6398.56 | 6354.36 | 0 |
| 1739986200 | 6383.74 | -44.3 | -0.69 | 6430.12 | 6440.24 | 6370.77 | 0 |
| 1739899800 | 6428.04 | 30.4 | 0.48 | 6402.99 | 6439.95 | 6397.64 | 0 |
| 1739813400 | 6397.64 | 37.25 | 0.59 | 6362.14 | 6401.36 | 6361.1 | 0 |
| 1739554200 | 6360.39 | -28.03 | -0.44 | 6386.15 | 6393.75 | 6349.2299 | 0 |
| 1739467800 | 6388.42 | 59.7 | 0.94 | 6330.5 | 6392.2 | 6329.55 | 0 |
| 1739381400 | 6328.72 | 1.47 | 0.02 | 6326.54 | 6340.43 | 6285.28 | 0 |
| 1739295000 | 6327.25 | 15.53 | 0.25 | 6306.1899 | 6332.97 | 6299.36 | 0 |
| 1739208600 | 6311.72 | 31.56 | 0.50 | 6285.16 | 6318.09 | 6283.75 | 0 |
| 1738949400 | 6280.16 | -20.62 | -0.33 | 6297.78 | 6309.28 | 6268.09 | 0 |
| 1738863000 | 6300.78 | 72.8 | 1.17 | 6230.1 | 6309.79 | 6229.97 | 0 |
| 1738776600 | 6227.9799 | 37.26 | 0.60 | 6190.2 | 6227.9799 | 6179.59 | 0 |
| 1738690200 | 6190.72 | 6.82 | 0.11 | 6185.68 | 6194.66 | 6139.03 | 0 |
| 1738603800 | 6183.9 | -48.86 | -0.78 | 6247.68 | 6247.68 | 6143.82 | 0 |
| 1738344600 | 6232.76 | 16.4 | 0.26 | 6216.77 | 6268.1899 | 6216.47 | 0 |
| 1738258200 | 6216.36 | 49.07 | 0.80 | 6169.42 | 6220.82 | 6164.46 | 0 |
| 1738171800 | 6167.29 | 34.7 | 0.57 | 6137.79 | 6187.7 | 6126.57 | 0 |
| 1738085400 | 6132.59 | 10.05 | 0.16 | 6128.63 | 6159.77 | 6125.9799 | 0 |
| 1737999000 | 6122.54 | -2.71 | -0.04 | 6131.6899 | 6136.25 | 6062.7 | 0 |
| 1737739800 | 6125.25 | 2.37 | 0.04 | 6119.53 | 6167.99 | 6115.99 | 0 |
| 1737653400 | 6122.88 | 22.14 | 0.36 | 6104.1899 | 6125.01 | 6084.5 | 0 |
| 1737567000 | 6100.74 | 34.18 | 0.56 | 6067.71 | 6125.84 | 6066.85 | 0 |
| 1737480600 | 6066.56 | 25.41 | 0.42 | 6044.45 | 6066.75 | 6040.05 | 0 |
| 1737394200 | 6041.15 | -6.24 | -0.10 | 6047.39 | 6064.38 | 6031.17 | 0 |
| 1737135000 | 6047.39 | 28.85 | 0.48 | 6014.3 | 6066.41 | 6013.68 | 0 |
| 1737048600 | 6018.54 | 84.76 | 1.43 | 5929.9799 | 6018.54 | 5929.9799 | 0 |
| 1736962200 | 5933.78 | 60.42 | 1.03 | 5878.71 | 5946.99 | 5871.01 | 0 |
| 1736875800 | 5873.36 | -13.98 | -0.24 | 5885.13 | 5923.17 | 5866.55 | 0 |
| 1736789400 | 5887.34 | -34.29 | -0.58 | 5870.01 | 5896.61 | 5859.64 | 0 |
| 1736530200 | 5921.63 | -45.36 | -0.76 | 5966.99 | 5970.45 | 5917.12 | 0 |
| 1736443800 | 5966.99 | 35.44 | 0.60 | 5931.55 | 5969.93 | 5906.28 | 0 |
| 1736357400 | 5931.55 | 9.1 | 0.15 | 5922.45 | 5966.68 | 5896.06 | 0 |
| 1736271000 | 5922.45 | 22.72 | 0.39 | 5899.7299 | 5928.87 | 5868.09 | 0 |
| 1736184600 | 5899.7299 | 71.17 | 1.22 | 5828.56 | 5900.04 | 5823.11 | 0 |
| 1735925400 | 5828.56 | -27.18 | -0.46 | 5855.74 | 5859.03 | 5816.01 | 0 |
| 1735839000 | 5855.74 | 37.45 | 0.64 | 5818.29 | 5859.02 | 5794.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
