Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.551,24 | 6.551,24 | 6.164,46 | 0,00 | 0 | -374,44 | -5,72% |
| 1 Mese | 6.306,19 | 6.573,53 | 6.164,46 | 0,00 | 0 | -129,39 | -2,05% |
| 3 Mesi | 5.931,93 | 6.573,53 | 5.668,38 | 0,00 | 0 | 244,87 | 4,13% |
| 6 Mesi | 5.840,29 | 6.573,53 | 5.651,79 | 0,00 | 0 | 336,51 | 5,76% |
| 1 Anno | 5.825,67 | 6.573,53 | 5.554,53 | 0,00 | 0 | 351,13 | 6,03% |
| 3 Anni | 4.670,04 | 6.573,53 | 4.307,69 | 0,00 | 0 | 1.506,76 | 32,26% |
| 5 Anni | 3.709,48 | 6.573,53 | 2.994,17 | 0,00 | 0 | 2.467,32 | 66,51% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 6.293,05 | -91,43 | -1,43% | 6.392,60 | 6.416,21 | 6.279,26 | 0 |
| 07 Mar 2025 | 6.384,48 | -41,22 | -0,64% | 6.432,03 | 6.432,03 | 6.366,50 | 0 |
| 06 Mar 2025 | 6.425,70 | -22,38 | -0,35% | 6.444,07 | 6.461,05 | 6.365,48 | 0 |
| 05 Mar 2025 | 6.448,08 | 38,45 | 0,60% | 6.386,59 | 6.501,40 | 6.386,59 | 0 |
| 04 Mar 2025 | 6.409,63 | -138,66 | -2,12% | 6.551,24 | 6.551,24 | 6.402,82 | 0 |
| 03 Mar 2025 | 6.548,29 | 80,27 | 1,24% | 6.468,69 | 6.573,53 | 6.463,58 | 0 |
| 28 Feb 2025 | 6.468,02 | 7,02 | 0,11% | 6.457,75 | 6.468,02 | 6.406,98 | 0 |
| 27 Feb 2025 | 6.461,00 | -9,44 | -0,15% | 6.471,26 | 6.473,46 | 6.425,99 | 0 |
| 26 Feb 2025 | 6.470,44 | 48,71 | 0,76% | 6.421,27 | 6.482,83 | 6.420,81 | 0 |
| 25 Feb 2025 | 6.421,73 | 21,44 | 0,33% | 6.401,26 | 6.449,44 | 6.383,45 | 0 |
| 24 Feb 2025 | 6.400,29 | -0,19 | 0,00% | 6.394,75 | 6.421,51 | 6.365,90 | 0 |
| 21 Feb 2025 | 6.400,48 | 40,58 | 0,64% | 6.361,13 | 6.402,29 | 6.361,13 | 0 |
| 20 Feb 2025 | 6.359,90 | -23,84 | -0,37% | 6.383,90 | 6.398,56 | 6.354,36 | 0 |
| 19 Feb 2025 | 6.383,74 | -44,30 | -0,69% | 6.430,12 | 6.440,24 | 6.370,77 | 0 |
| 18 Feb 2025 | 6.428,04 | 30,40 | 0,48% | 6.402,99 | 6.439,95 | 6.397,64 | 0 |
| 17 Feb 2025 | 6.397,64 | 37,25 | 0,59% | 6.362,14 | 6.401,36 | 6.361,10 | 0 |
| 14 Feb 2025 | 6.360,39 | -28,03 | -0,44% | 6.386,15 | 6.393,75 | 6.349,23 | 0 |
| 13 Feb 2025 | 6.388,42 | 59,70 | 0,94% | 6.330,50 | 6.392,20 | 6.329,55 | 0 |
| 12 Feb 2025 | 6.328,72 | 1,47 | 0,02% | 6.326,54 | 6.340,43 | 6.285,28 | 0 |
| 11 Feb 2025 | 6.327,25 | 15,53 | 0,25% | 6.306,19 | 6.332,97 | 6.299,36 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
