Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.27 | -3.65657435526 | 882.52 | 882.52 | 841.06 | 0 | 0 | IX |
| 4 | 18.62 | 2.2389764679 | 831.63 | 882.52 | 820.47 | 0 | 0 | IX |
| 12 | 41.6 | 5.14437642985 | 808.65 | 882.52 | 790.16 | 0 | 0 | IX |
| 26 | 24.38 | 2.95203845642 | 825.87 | 882.52 | 790.16 | 0 | 0 | IX |
| 52 | -428.24 | -33.4957645347 | 1278.49 | 1425.06 | 784.5 | 0 | 0 | IX |
| 156 | 437.11 | 105.801907344 | 413.14 | 1425.06 | 413.14 | 0 | 0 | IX |
| 260 | 437.11 | 105.801907344 | 413.14 | 1425.06 | 413.14 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 849.45 | -1.24 | -0.15 | 853.3 | 853.3 | 846.76 | 0 |
| 1780677000 | 850.69 | -12.82 | -1.48 | 861.91 | 864.36 | 850.69 | 0 |
| 1780590600 | 863.51 | 6.93 | 0.81 | 853.54 | 870.21 | 853.4 | 0 |
| 1780504200 | 856.58 | -14.65 | -1.68 | 869.71 | 869.71 | 853.6 | 0 |
| 1780417800 | 871.23 | -8.14 | -0.93 | 882.52 | 882.52 | 868.91 | 0 |
| 1780331400 | 879.37 | 12.32 | 1.42 | 867.08 | 880.95 | 865.37 | 0 |
| 1780072200 | 867.05 | 8.73 | 1.02 | 857.93 | 868.53 | 857.3 | 0 |
| 1779985800 | 858.32 | 2.31 | 0.27 | 855.49 | 859.75 | 850.7 | 0 |
| 1779899400 | 856.01 | 0.32 | 0.04 | 852.75 | 861.84 | 851.88 | 0 |
| 1779813000 | 855.69 | -2.11 | -0.25 | 857.51 | 857.9 | 852.85 | 0 |
| 1779467400 | 857.8 | 14.09 | 1.67 | 848.8 | 861.49 | 848.8 | 0 |
| 1779381000 | 843.71 | -0.19 | -0.02 | 847.28 | 847.56 | 836.61 | 0 |
| 1779294600 | 843.9 | -2.45 | -0.29 | 842.49 | 845.86 | 833.09 | 0 |
| 1779208200 | 846.35 | -0.45 | -0.05 | 848.05 | 854.13 | 843.69 | 0 |
| 1779121800 | 846.8 | 15.03 | 1.81 | 832.36 | 848.07 | 831.54 | 0 |
| 1778862600 | 831.77 | -3.93 | -0.47 | 834.65 | 838.01 | 829.03 | 0 |
| 1778776200 | 835.7 | 12.18 | 1.48 | 827.23 | 837.75 | 827.23 | 0 |
| 1778689800 | 823.52 | -5.69 | -0.69 | 830.59 | 830.59 | 820.47 | 0 |
| 1778603400 | 829.21 | -3.55 | -0.43 | 831.63 | 833.43 | 823.75 | 0 |
| 1778517000 | 832.76 | -6.65 | -0.79 | 841.17 | 843.86 | 831.56 | 0 |
| 1778257800 | 839.41 | -4.94 | -0.59 | 840.3 | 842.07 | 831.63 | 0 |
| 1778171400 | 844.35 | 2.97 | 0.35 | 841.9 | 848.06 | 841.01 | 0 |
| 1778085000 | 841.38 | -0.59 | -0.07 | 841.22 | 846.47 | 840.73 | 0 |
| 1777998600 | 841.97 | -2.26 | -0.27 | 842.26 | 843.94 | 838.34 | 0 |
| 1777653000 | 844.23 | 4.05 | 0.48 | 843.25 | 848.87 | 842.29 | 0 |
| 1777566600 | 840.18 | 5.33 | 0.64 | 835.32 | 841.22 | 829.78 | 0 |
| 1777480200 | 834.85 | -1.62 | -0.19 | 835.82 | 835.87 | 832.15 | 0 |
| 1777393800 | 836.47 | 3.51 | 0.42 | 830.69 | 838.8 | 830.69 | 0 |
| 1777307400 | 832.96 | 5.89 | 0.71 | 830.61 | 834.44 | 828.07 | 0 |
| 1777048200 | 827.07 | -7.53 | -0.90 | 837.71 | 838.56 | 825.09 | 0 |
| 1776961800 | 834.6 | -5.34 | -0.64 | 841.1 | 842.09 | 833.39 | 0 |
| 1776875400 | 839.94 | -7.97 | -0.94 | 842.35 | 848.31 | 839.9 | 0 |
| 1776789000 | 847.91 | -1.92 | -0.23 | 848.95 | 856.23 | 845.38 | 0 |
| 1776702600 | 849.83 | -0.18 | -0.02 | 848.07 | 852.29 | 847.18 | 0 |
| 1776443400 | 850.01 | 8.98 | 1.07 | 839.92 | 851.25 | 839.89 | 0 |
| 1776357000 | 841.03 | 8.36 | 1.00 | 833.32 | 841.98 | 833.32 | 0 |
| 1776270600 | 832.67 | 4.48 | 0.54 | 825.59 | 833.03 | 825.59 | 0 |
| 1776184200 | 828.19 | 11.28 | 1.38 | 823.85 | 829.63 | 822.52 | 0 |
| 1776097800 | 816.91 | 7.04 | 0.87 | 809.51 | 816.92 | 806.36 | 0 |
| 1775838600 | 809.87 | -5.13 | -0.63 | 815.36 | 817.27 | 809.68 | 0 |
| 1775752200 | 815 | -0.81 | -0.10 | 815.68 | 816.12 | 807.81 | 0 |
| 1775665800 | 815.81 | 6.04 | 0.75 | 807.7 | 820.94 | 807.7 | 0 |
| 1775579400 | 809.77 | 4.58 | 0.57 | 813.22 | 813.33 | 807.47 | 0 |
| 1775147400 | 805.19 | -0.56 | -0.07 | 804.28 | 814.22 | 797.5 | 0 |
| 1775061000 | 805.75 | 3.68 | 0.46 | 807.27 | 808.05 | 797.23 | 0 |
| 1774974600 | 802.07 | -0.44 | -0.05 | 796.7 | 805.42 | 795.6 | 0 |
| 1774888200 | 802.51 | 9.63 | 1.21 | 790.29 | 804 | 790.29 | 0 |
| 1774632600 | 792.88 | -10.45 | -1.30 | 803.54 | 803.54 | 790.16 | 0 |
| 1774546200 | 803.33 | 1.22 | 0.15 | 801.49 | 811.32 | 798.68 | 0 |
| 1774459800 | 802.11 | 2.04 | 0.25 | 798.62 | 811.02 | 793.28 | 0 |
| 1774373400 | 800.07 | -4 | -0.50 | 803.52 | 803.52 | 793.87 | 0 |
| 1774287000 | 804.07 | 1.68 | 0.21 | 798.96 | 811.82 | 798.56 | 0 |
| 1774027800 | 802.39 | -0.31 | -0.04 | 804.2 | 804.2 | 798.03 | 0 |
| 1773941400 | 802.7 | -8.21 | -1.01 | 807.16 | 814.5 | 801.29 | 0 |
| 1773855000 | 810.91 | -10.59 | -1.29 | 817.54 | 817.84 | 809.52 | 0 |
| 1773768600 | 821.5 | 11.6 | 1.43 | 808.65 | 825.07 | 808.65 | 0 |
| 1773682200 | 809.9 | -0.09 | -0.01 | 807.57 | 813.79 | 807.56 | 0 |
| 1773423000 | 809.99 | -5.14 | -0.63 | 810.95 | 815.26 | 808.21 | 0 |
| 1773336600 | 815.13 | -1.56 | -0.19 | 817.97 | 822.63 | 812.99 | 0 |
| 1773250200 | 816.69 | -9.43 | -1.14 | 818.53 | 825.4 | 810.71 | 0 |
| 1773163800 | 826.12 | -1.72 | -0.21 | 833.89 | 834.22 | 815.05 | 0 |
| 1773077400 | 827.84 | -11.64 | -1.39 | 842.76 | 842.76 | 821.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
