Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.04 | 0.770248238949 | 3250.9 | 3301 | 3209.15 | 0 | 0 | IX |
| 4 | 99.01 | 3.1165307388 | 3176.93 | 3301 | 3146.66 | 0 | 0 | IX |
| 12 | 65.41 | 2.03735831779 | 3210.53 | 3301 | 3124.53 | 0 | 0 | IX |
| 26 | 213.06 | 6.95619808807 | 3062.88 | 3376.05 | 2946.18 | 0 | 0 | IX |
| 52 | 573.83 | 21.2363671353 | 2702.11 | 3376.05 | 2690.79 | 0 | 0 | IX |
| 156 | 1156.76 | 54.5852641116 | 2119.18 | 3376.05 | 2032.74 | 0 | 0 | IX |
| 260 | 891.88 | 37.4101322953 | 2384.06 | 3376.05 | 1979.4 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3282.04 | 10.01 | 0.31 | 3272.03 | 3288.17 | 3260.58 | 0 |
| 1783009800 | 3272.03 | 40.43 | 1.25 | 3231.6 | 3281.14 | 3222.38 | 0 |
| 1782923400 | 3231.6 | -1.46 | -0.05 | 3233.06 | 3235.81 | 3209.15 | 0 |
| 1782837000 | 3233.06 | -1.53 | -0.05 | 3234.59 | 3259.6 | 3231.08 | 0 |
| 1782750600 | 3234.59 | -16.31 | -0.50 | 3250.9 | 3254.03 | 3232.17 | 0 |
| 1782491400 | 3250.9 | -4.9 | -0.15 | 3255.8 | 3262.23 | 3228.9 | 0 |
| 1782405000 | 3255.8 | 13.49 | 0.42 | 3242.31 | 3274.91 | 3236.2199 | 0 |
| 1782318600 | 3242.31 | 20.53 | 0.64 | 3221.78 | 3244.17 | 3221.78 | 0 |
| 1782232200 | 3221.78 | -4.77 | -0.15 | 3226.55 | 3227.57 | 3193.78 | 0 |
| 1782145800 | 3226.55 | 36.97 | 1.16 | 3189.58 | 3228.55 | 3180.91 | 0 |
| 1781886600 | 3189.58 | -16.31 | -0.51 | 3205.89 | 3208.65 | 3178.89 | 0 |
| 1781800200 | 3205.89 | -29.92 | -0.92 | 3235.81 | 3235.81 | 3193.19 | 0 |
| 1781713800 | 3235.81 | -3.74 | -0.12 | 3239.55 | 3242.96 | 3220.28 | 0 |
| 1781627400 | 3239.55 | 8.82 | 0.27 | 3230.73 | 3248.06 | 3224.9899 | 0 |
| 1781541000 | 3230.73 | -19.05 | -0.59 | 3249.78 | 3275.83 | 3230.67 | 0 |
| 1781281800 | 3249.78 | 48.84 | 1.53 | 3200.94 | 3252.93 | 3199.7 | 0 |
| 1781195400 | 3200.94 | 6.32 | 0.20 | 3194.62 | 3224.78 | 3188.46 | 0 |
| 1781109000 | 3194.62 | 34.25 | 1.08 | 3160.37 | 3195.68 | 3146.66 | 0 |
| 1781022600 | 3160.37 | -20.69 | -0.65 | 3181.06 | 3197.9699 | 3160.37 | 0 |
| 1780936200 | 3181.06 | 4.13 | 0.13 | 3176.93 | 3196.33 | 3172.1 | 0 |
| 1780677000 | 3176.93 | -5.24 | -0.16 | 3182.17 | 3197.63 | 3176.93 | 0 |
| 1780590600 | 3182.17 | 10.82 | 0.34 | 3171.35 | 3183.15 | 3157.87 | 0 |
| 1780504200 | 3171.35 | -13.64 | -0.43 | 3184.9899 | 3189.9 | 3165.9 | 0 |
| 1780417800 | 3184.9899 | 7.71 | 0.24 | 3177.28 | 3200.02 | 3177.2199 | 0 |
| 1780331400 | 3177.28 | -21.69 | -0.68 | 3198.9699 | 3199.43 | 3163.77 | 0 |
| 1780072200 | 3198.9699 | -13.14 | -0.41 | 3212.11 | 3220.43 | 3198.9699 | 0 |
| 1779985800 | 3212.11 | -30.41 | -0.94 | 3242.52 | 3242.52 | 3204.37 | 0 |
| 1779899400 | 3242.52 | -3.04 | -0.09 | 3245.56 | 3253.8 | 3232.57 | 0 |
| 1779813000 | 3245.56 | 2.34 | 0.07 | 3243.2199 | 3270.9699 | 3243.12 | 0 |
| 1779467400 | 3243.2199 | 5.46 | 0.17 | 3237.76 | 3254.19 | 3232.28 | 0 |
| 1779381000 | 3237.76 | 6.56 | 0.20 | 3231.2 | 3250.11 | 3215.01 | 0 |
| 1779294600 | 3231.2 | 37.18 | 1.16 | 3194.02 | 3242.16 | 3183.39 | 0 |
| 1779208200 | 3194.02 | 0.06 | 0.00 | 3193.96 | 3225.71 | 3189.71 | 0 |
| 1779121800 | 3193.96 | 38.47 | 1.22 | 3155.4899 | 3198.7 | 3147.92 | 0 |
| 1778862600 | 3155.4899 | -51.08 | -1.59 | 3206.57 | 3206.57 | 3143.8 | 0 |
| 1778776200 | 3206.57 | 48.23 | 1.53 | 3158.34 | 3206.57 | 3155.12 | 0 |
| 1778689800 | 3158.34 | 18.67 | 0.59 | 3139.67 | 3165.9699 | 3132.19 | 0 |
| 1778603400 | 3139.67 | -30.92 | -0.98 | 3170.59 | 3170.59 | 3124.53 | 0 |
| 1778517000 | 3170.59 | 6.88 | 0.22 | 3163.71 | 3176.68 | 3158.17 | 0 |
| 1778257800 | 3163.71 | 6.82 | 0.22 | 3156.89 | 3174.14 | 3132.71 | 0 |
| 1778171400 | 3156.89 | -37.44 | -1.17 | 3194.33 | 3197.46 | 3156.89 | 0 |
| 1778085000 | 3194.33 | 55.71 | 1.77 | 3138.62 | 3205.05 | 3138.62 | 0 |
| 1777998600 | 3138.62 | -50.65 | -1.59 | 3189.27 | 3189.73 | 3127.73 | 0 |
| 1777653000 | 3189.27 | 2.25 | 0.07 | 3187.02 | 3190.62 | 3163.27 | 0 |
| 1777566600 | 3187.02 | 53.43 | 1.71 | 3133.59 | 3191.88 | 3131.09 | 0 |
| 1777480200 | 3133.59 | -40.35 | -1.27 | 3173.94 | 3174.91 | 3128.92 | 0 |
| 1777393800 | 3173.94 | 6.43 | 0.20 | 3167.51 | 3186.13 | 3159.08 | 0 |
| 1777307400 | 3167.51 | -14.58 | -0.46 | 3182.09 | 3187.92 | 3163.89 | 0 |
| 1777048200 | 3182.09 | -18.96 | -0.59 | 3201.05 | 3206.4699 | 3179.68 | 0 |
| 1776961800 | 3201.05 | -16.21 | -0.50 | 3217.26 | 3217.26 | 3176.9899 | 0 |
| 1776875400 | 3217.26 | 3.65 | 0.11 | 3213.61 | 3229.64 | 3213.15 | 0 |
| 1776789000 | 3213.61 | -17.35 | -0.54 | 3230.96 | 3247.34 | 3210.73 | 0 |
| 1776702600 | 3230.96 | -11.3 | -0.35 | 3242.26 | 3247.4699 | 3223.17 | 0 |
| 1776443400 | 3242.26 | 19.46 | 0.60 | 3222.8 | 3242.26 | 3210.66 | 0 |
| 1776357000 | 3222.8 | 15.33 | 0.48 | 3207.4699 | 3245.2399 | 3206.94 | 0 |
| 1776270600 | 3207.4699 | -5.92 | -0.18 | 3213.39 | 3222.14 | 3201.61 | 0 |
| 1776184200 | 3213.39 | 7.15 | 0.22 | 3206.2399 | 3213.77 | 3195.31 | 0 |
| 1776097800 | 3206.2399 | -4.29 | -0.13 | 3210.53 | 3211.13 | 3194.21 | 0 |
| 1775838600 | 3210.53 | 4.01 | 0.13 | 3206.52 | 3223.39 | 3199.69 | 0 |
| 1775752200 | 3206.52 | -8 | -0.25 | 3214.52 | 3220.4 | 3189.86 | 0 |
| 1775665800 | 3214.52 | 67.58 | 2.15 | 3146.94 | 3253.62 | 3146.94 | 0 |
| 1775579400 | 3146.94 | -10.29 | -0.33 | 3157.23 | 3181.68 | 3142.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
