Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.789,29 | 3.880,89 | 3.789,29 | 0,00 | 0 | 73,79 | 1,95% |
| 1 Mese | 3.717,11 | 3.880,89 | 3.646,08 | 0,00 | 0 | 145,97 | 3,93% |
| 3 Mesi | 3.504,28 | 3.880,89 | 3.463,48 | 0,00 | 0 | 358,80 | 10,24% |
| 6 Mesi | 3.514,73 | 3.880,89 | 3.417,28 | 0,00 | 0 | 348,35 | 9,91% |
| 1 Anno | 3.633,42 | 3.880,89 | 3.327,96 | 0,00 | 0 | 229,66 | 6,32% |
| 3 Anni | 3.208,56 | 3.880,89 | 3.079,17 | 0,00 | 0 | 654,52 | 20,40% |
| 5 Anni | 3.627,54 | 3.880,89 | 2.246,46 | 0,00 | 0 | 235,54 | 6,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.863,08 | 8,98 | 0,23% | 3.854,10 | 3.880,89 | 3.854,00 | 0 |
| 02 Mag 2024 | 3.854,10 | 31,94 | 0,84% | 3.822,16 | 3.861,17 | 3.822,16 | 0 |
| 01 Mag 2024 | 3.822,16 | -9,75 | -0,25% | 3.831,91 | 3.851,22 | 3.816,16 | 0 |
| 30 Apr 2024 | 3.831,91 | 1,17 | 0,03% | 3.830,74 | 3.859,23 | 3.830,71 | 0 |
| 29 Apr 2024 | 3.830,74 | 15,68 | 0,41% | 3.815,06 | 3.840,42 | 3.815,06 | 0 |
| 26 Apr 2024 | 3.815,06 | 25,77 | 0,68% | 3.789,29 | 3.820,00 | 3.789,29 | 0 |
| 25 Apr 2024 | 3.789,29 | 21,14 | 0,56% | 3.768,15 | 3.807,78 | 3.768,15 | 0 |
| 24 Apr 2024 | 3.768,15 | 1,05 | 0,03% | 3.767,10 | 3.790,52 | 3.761,13 | 0 |
| 23 Apr 2024 | 3.767,10 | -0,27 | -0,01% | 3.767,37 | 3.780,62 | 3.753,45 | 0 |
| 22 Apr 2024 | 3.767,37 | 60,63 | 1,64% | 3.706,74 | 3.774,53 | 3.706,74 | 0 |
| 19 Apr 2024 | 3.706,74 | 13,43 | 0,36% | 3.693,31 | 3.710,37 | 3.665,34 | 0 |
| 18 Apr 2024 | 3.693,31 | 17,57 | 0,48% | 3.675,74 | 3.701,15 | 3.675,74 | 0 |
| 17 Apr 2024 | 3.675,74 | 19,15 | 0,52% | 3.656,59 | 3.695,78 | 3.654,02 | 0 |
| 16 Apr 2024 | 3.656,59 | -78,19 | -2,09% | 3.734,78 | 3.734,78 | 3.646,08 | 0 |
| 15 Apr 2024 | 3.734,78 | -22,25 | -0,59% | 3.757,03 | 3.757,03 | 3.727,77 | 0 |
| 12 Apr 2024 | 3.757,03 | 55,38 | 1,50% | 3.701,65 | 3.776,26 | 3.701,65 | 0 |
| 11 Apr 2024 | 3.701,65 | -32,84 | -0,88% | 3.734,49 | 3.736,41 | 3.689,41 | 0 |
| 10 Apr 2024 | 3.734,49 | 15,21 | 0,41% | 3.719,28 | 3.758,74 | 3.713,47 | 0 |
| 09 Apr 2024 | 3.719,28 | 3,87 | 0,10% | 3.715,41 | 3.736,54 | 3.711,58 | 0 |
| 08 Apr 2024 | 3.715,41 | 29,49 | 0,80% | 3.685,92 | 3.722,91 | 3.685,59 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
