Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.35 | 0.267204678784 | 4996.17 | 5060.26 | 4960.33 | 0 | 0 | IX |
| 4 | 97.31 | 1.98098208342 | 4912.21 | 5060.26 | 4888.81 | 0 | 0 | IX |
| 12 | 3.01 | 0.0601217215186 | 5006.51 | 5060.26 | 4807.39 | 0 | 0 | IX |
| 26 | 374.47 | 8.07909299792 | 4635.05 | 5189.16 | 4623.45 | 0 | 0 | IX |
| 52 | 923.62 | 22.6050564135 | 4085.9 | 5189.16 | 4085.9 | 0 | 0 | IX |
| 156 | 1634.97 | 48.4500155576 | 3374.55 | 5189.16 | 3327.96 | 0 | 0 | IX |
| 260 | 1753.92 | 53.8739402875 | 3255.6 | 5189.16 | 3079.17 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5009.52 | 28.17 | 0.57 | 4981.35 | 5020.29 | 4981.35 | 0 |
| 1783614600 | 4981.35 | 5.13 | 0.10 | 4976.21 | 4990.68 | 4960.33 | 0 |
| 1783528200 | 4976.22 | -54.69 | -1.09 | 5030.91 | 5030.91 | 4966.84 | 0 |
| 1783441800 | 5030.91 | 32.89 | 0.66 | 4998.01 | 5060.26 | 4998.01 | 0 |
| 1783355400 | 4998.02 | -6.86 | -0.14 | 5004.88 | 5029.9799 | 4986.63 | 0 |
| 1783096200 | 5004.88 | 8.71 | 0.17 | 4996.17 | 5014.58 | 4972.22 | 0 |
| 1783009800 | 4996.17 | 66 | 1.34 | 4930.16 | 5012.4 | 4915.62 | 0 |
| 1782923400 | 4930.17 | -24.43 | -0.49 | 4954.61 | 4954.61 | 4910.76 | 0 |
| 1782837000 | 4954.6 | 0.83 | 0.02 | 4953.76 | 4996.91 | 4950.16 | 0 |
| 1782750600 | 4953.77 | -13.1 | -0.26 | 4966.87 | 4970.37 | 4947.34 | 0 |
| 1782491400 | 4966.87 | -20.55 | -0.41 | 4987.42 | 4987.42 | 4942.92 | 0 |
| 1782405000 | 4987.42 | 35.46 | 0.72 | 4951.95 | 5005.65 | 4937.1899 | 0 |
| 1782318600 | 4951.96 | 0.87 | 0.02 | 4951.09 | 4966.43 | 4938.57 | 0 |
| 1782232200 | 4951.09 | 2.19 | 0.04 | 4948.91 | 4961.87 | 4902.81 | 0 |
| 1782145800 | 4948.9 | 52.82 | 1.08 | 4896.09 | 4948.9 | 4888.81 | 0 |
| 1781886600 | 4896.08 | -18.21 | -0.37 | 4914.3 | 4916.18 | 4890.06 | 0 |
| 1781800200 | 4914.29 | -46.85 | -0.94 | 4961.16 | 4961.16 | 4902.13 | 0 |
| 1781713800 | 4961.14 | -1.6 | -0.03 | 4962.74 | 4962.74 | 4933.89 | 0 |
| 1781627400 | 4962.74 | 22.29 | 0.45 | 4940.45 | 4976.02 | 4934.26 | 0 |
| 1781541000 | 4940.45 | -39.12 | -0.79 | 4979.57 | 4996.4799 | 4935.16 | 0 |
| 1781281800 | 4979.57 | 67.35 | 1.37 | 4912.21 | 4981.6 | 4912.21 | 0 |
| 1781195400 | 4912.22 | 37.45 | 0.77 | 4874.78 | 4938.28 | 4874.78 | 0 |
| 1781109000 | 4874.77 | 37.79 | 0.78 | 4836.9799 | 4874.77 | 4807.39 | 0 |
| 1781022600 | 4836.9799 | -62.34 | -1.27 | 4899.32 | 4899.32 | 4836.9799 | 0 |
| 1780936200 | 4899.32 | 7.46 | 0.15 | 4891.87 | 4914.25 | 4885.13 | 0 |
| 1780677000 | 4891.86 | 3.95 | 0.08 | 4887.91 | 4906.84 | 4871.6 | 0 |
| 1780590600 | 4887.91 | -18.25 | -0.37 | 4906.17 | 4907.49 | 4840.4399 | 0 |
| 1780504200 | 4906.16 | -5.03 | -0.10 | 4911.1899 | 4924.13 | 4891.06 | 0 |
| 1780417800 | 4911.1899 | 15.34 | 0.31 | 4895.85 | 4914.01 | 4888.09 | 0 |
| 1780331400 | 4895.85 | -16.69 | -0.34 | 4912.54 | 4917.79 | 4876.9 | 0 |
| 1780072200 | 4912.54 | -23.69 | -0.48 | 4936.22 | 4940.49 | 4911.2299 | 0 |
| 1779985800 | 4936.2299 | -48.2 | -0.97 | 4984.4399 | 4984.4399 | 4924.2299 | 0 |
| 1779899400 | 4984.43 | -4.26 | -0.09 | 4988.6899 | 4999.38 | 4967.25 | 0 |
| 1779813000 | 4988.6899 | 4.47 | 0.09 | 4984.21 | 5024.22 | 4984.12 | 0 |
| 1779467400 | 4984.22 | 2.81 | 0.06 | 4981.41 | 5001.12 | 4976.56 | 0 |
| 1779381000 | 4981.41 | 8.07 | 0.16 | 4973.34 | 4992.38 | 4941.26 | 0 |
| 1779294600 | 4973.34 | 38.12 | 0.77 | 4935.2299 | 4981.2299 | 4916.91 | 0 |
| 1779208200 | 4935.22 | -1.86 | -0.04 | 4937.08 | 4971.4799 | 4925.6899 | 0 |
| 1779121800 | 4937.08 | 73.06 | 1.50 | 4864.01 | 4937.08 | 4860.92 | 0 |
| 1778862600 | 4864.02 | -76.93 | -1.56 | 4940.99 | 4940.99 | 4846.39 | 0 |
| 1778776200 | 4940.95 | 28.89 | 0.59 | 4912.06 | 4940.95 | 4912.06 | 0 |
| 1778689800 | 4912.06 | 31.8 | 0.65 | 4880.25 | 4925.12 | 4869.15 | 0 |
| 1778603400 | 4880.26 | -0.52 | -0.01 | 4880.81 | 4880.81 | 4837.97 | 0 |
| 1778517000 | 4880.78 | 14.62 | 0.30 | 4866.17 | 4891.79 | 4863.9399 | 0 |
| 1778257800 | 4866.16 | -3.15 | -0.06 | 4869.32 | 4876.82 | 4829.61 | 0 |
| 1778171400 | 4869.31 | -72.36 | -1.46 | 4941.67 | 4941.67 | 4869.31 | 0 |
| 1778085000 | 4941.67 | 85.31 | 1.76 | 4856.36 | 4948.76 | 4856.36 | 0 |
| 1777998600 | 4856.36 | -94.59 | -1.91 | 4950.97 | 4950.97 | 4831.04 | 0 |
| 1777653000 | 4950.95 | -4.51 | -0.09 | 4955.45 | 4955.45 | 4922.8 | 0 |
| 1777566600 | 4955.46 | 78.62 | 1.61 | 4876.84 | 4958.22 | 4876.84 | 0 |
| 1777480200 | 4876.84 | -56.56 | -1.15 | 4933.4 | 4934.05 | 4866.43 | 0 |
| 1777393800 | 4933.4 | 27.5 | 0.56 | 4905.91 | 4956.58 | 4905.91 | 0 |
| 1777307400 | 4905.9 | -33.36 | -0.68 | 4939.25 | 4951.35 | 4903.22 | 0 |
| 1777048200 | 4939.26 | -15.36 | -0.31 | 4954.62 | 4970.72 | 4937.61 | 0 |
| 1776961800 | 4954.62 | -8.28 | -0.17 | 4962.9 | 4962.9 | 4924.07 | 0 |
| 1776875400 | 4962.9 | 3.14 | 0.06 | 4959.76 | 4980.74 | 4959.55 | 0 |
| 1776789000 | 4959.76 | -33.98 | -0.68 | 4993.74 | 5016.65 | 4957.18 | 0 |
| 1776702600 | 4993.74 | -0.53 | -0.01 | 4994.28 | 4999.67 | 4982.82 | 0 |
| 1776443400 | 4994.27 | -12.23 | -0.24 | 5006.51 | 5006.51 | 4970.68 | 0 |
| 1776357000 | 5006.5 | 17.45 | 0.35 | 4989.05 | 5027.34 | 4988.15 | 0 |
| 1776270600 | 4989.05 | -32.08 | -0.64 | 5021.14 | 5028.59 | 4989.05 | 0 |
| 1776184200 | 5021.13 | -10.66 | -0.21 | 5031.78 | 5041.38 | 5004.55 | 0 |
| 1776097800 | 5031.79 | -8.76 | -0.17 | 5040.56 | 5041.92 | 5019.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
