Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.84 | -4.09910149397 | 752.36 | 761.4 | 718.98 | 0 | 0 | IX |
| 4 | 8.03 | 1.12545375548 | 713.49 | 761.4 | 692.1 | 0 | 0 | IX |
| 12 | 90.42 | 14.3273649184 | 631.1 | 761.4 | 586.28 | 0 | 0 | IX |
| 26 | 53.81 | 8.05888784053 | 667.71 | 761.4 | 586.28 | 0 | 0 | IX |
| 52 | 122.61 | 20.4721911473 | 598.91 | 761.4 | 581.52 | 0 | 0 | IX |
| 156 | 293.22 | 68.4613588606 | 428.3 | 761.4 | 428.3 | 0 | 0 | IX |
| 260 | 293.22 | 68.4613588606 | 428.3 | 761.4 | 428.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 745.58 | 9.39 | 1.28 | 739.48 | 749.79 | 731.87 | 0 |
| 1780504200 | 736.19 | -14.82 | -1.97 | 749.41 | 749.41 | 728.23 | 0 |
| 1780417800 | 751.01 | -6.81 | -0.90 | 758.88 | 758.88 | 747.6 | 0 |
| 1780331400 | 757.82 | 2.94 | 0.39 | 759.03 | 761.4 | 752.51 | 0 |
| 1780072200 | 754.88 | 2.39 | 0.32 | 752.36 | 756.78 | 744.52 | 0 |
| 1779985800 | 752.49 | 13.72 | 1.86 | 737.48 | 754.75 | 736.9 | 0 |
| 1779899400 | 738.77 | 0.92 | 0.12 | 735 | 741.73 | 732.99 | 0 |
| 1779813000 | 737.85 | 6.35 | 0.87 | 729 | 737.85 | 728.14 | 0 |
| 1779467400 | 731.5 | 10.66 | 1.48 | 726.09 | 737.56 | 726.09 | 0 |
| 1779381000 | 720.84 | 9.06 | 1.27 | 718.69 | 721.99 | 711.61 | 0 |
| 1779294600 | 711.78 | 11.74 | 1.68 | 700.88 | 715.2 | 699.51 | 0 |
| 1779208200 | 700.04 | 7.91 | 1.14 | 698.69 | 700.07 | 692.18 | 0 |
| 1779121800 | 692.13 | -10.27 | -1.46 | 701.63 | 704.74 | 692.13 | 0 |
| 1778862600 | 702.4 | -15.78 | -2.20 | 716.94 | 716.94 | 699.1 | 0 |
| 1778776200 | 718.18 | 11.42 | 1.62 | 710.5 | 719.85 | 707.24 | 0 |
| 1778689800 | 706.76 | 11.6 | 1.67 | 702.09 | 707.32 | 692.1 | 0 |
| 1778603400 | 695.16 | -20.56 | -2.87 | 713.09 | 713.09 | 692.58 | 0 |
| 1778517000 | 715.72 | 12.85 | 1.83 | 706.71 | 716.68 | 703.62 | 0 |
| 1778257800 | 702.87 | -8.98 | -1.26 | 713.49 | 713.49 | 699.92 | 0 |
| 1778171400 | 711.85 | -10.77 | -1.49 | 730.13 | 730.13 | 709.24 | 0 |
| 1778085000 | 722.62 | -1.98 | -0.27 | 725.59 | 730.71 | 716.34 | 0 |
| 1777998600 | 724.6 | 20.16 | 2.86 | 712.21 | 726.1 | 712.21 | 0 |
| 1777653000 | 704.44 | 14 | 2.03 | 691.12 | 709.02 | 691.12 | 0 |
| 1777566600 | 690.44 | 11.86 | 1.75 | 683.29 | 690.95 | 678.14 | 0 |
| 1777480200 | 678.58 | -3.53 | -0.52 | 682.56 | 682.61 | 678.05 | 0 |
| 1777393800 | 682.11 | -13.75 | -1.98 | 697.48 | 697.48 | 679.67 | 0 |
| 1777307400 | 695.86 | -0.28 | -0.04 | 698.7 | 698.7 | 693.37 | 0 |
| 1777048200 | 696.14 | -6.87 | -0.98 | 697.92 | 702.49 | 693.31 | 0 |
| 1776961800 | 703.01 | -4.79 | -0.68 | 710.78 | 710.78 | 699.59 | 0 |
| 1776875400 | 707.8 | -2.36 | -0.33 | 703.69 | 716.93 | 703.69 | 0 |
| 1776789000 | 710.16 | 0.94 | 0.13 | 715.44 | 724.17 | 709.11 | 0 |
| 1776702600 | 709.22 | -0.07 | -0.01 | 707.91 | 710.58 | 701.87 | 0 |
| 1776443400 | 709.29 | 15.26 | 2.20 | 696.12 | 711.15 | 696.12 | 0 |
| 1776357000 | 694.03 | 3.17 | 0.46 | 694.7 | 698.54 | 687.52 | 0 |
| 1776270600 | 690.86 | 6.56 | 0.96 | 683.96 | 691.65 | 683.96 | 0 |
| 1776184200 | 684.3 | 20.37 | 3.07 | 669.67999 | 684.3 | 669.67999 | 0 |
| 1776097800 | 663.92999 | 18.78 | 2.91 | 644.83 | 664.46 | 644.39 | 0 |
| 1775838600 | 645.15 | 1.5 | 0.23 | 640.72 | 650.16 | 640.72 | 0 |
| 1775752200 | 643.65 | -3.25 | -0.50 | 643.88 | 644.84 | 631.89 | 0 |
| 1775665800 | 646.9 | 22.48 | 3.60 | 626.54 | 655.47 | 626.54 | 0 |
| 1775579400 | 624.41999 | 6.07 | 0.98 | 627.21 | 627.21 | 616.96 | 0 |
| 1775147400 | 618.35 | -1.69 | -0.27 | 615.87 | 625.45 | 599.83 | 0 |
| 1775061000 | 620.04 | 17.73 | 2.94 | 614.97 | 624 | 614.97 | 0 |
| 1774974600 | 602.30999 | 10.24 | 1.73 | 586.28 | 603.14 | 586.28 | 0 |
| 1774888200 | 592.07 | -4.17 | -0.70 | 595.74 | 599.46 | 588.23 | 0 |
| 1774632600 | 596.24 | -21.61 | -3.50 | 613.21 | 613.21 | 596.09 | 0 |
| 1774546200 | 617.85 | -13.05 | -2.07 | 629.39 | 632.41 | 617.33 | 0 |
| 1774459800 | 630.9 | 7.86 | 1.26 | 625.21 | 638.9 | 625.21 | 0 |
| 1774373400 | 623.04 | -12.21 | -1.92 | 637.42999 | 637.42999 | 622.45 | 0 |
| 1774287000 | 635.25 | 7.13 | 1.14 | 623.08 | 645.19 | 623.08 | 0 |
| 1774027800 | 628.12 | -3.26 | -0.52 | 639.02 | 639.02 | 627.65 | 0 |
| 1773941400 | 631.38 | -18.56 | -2.86 | 643.6 | 643.6 | 629.2 | 0 |
| 1773855000 | 649.94 | -4.98 | -0.76 | 653.64 | 653.64 | 647.2 | 0 |
| 1773768600 | 654.91999 | 10.36 | 1.61 | 647.11 | 658.63 | 647.11 | 0 |
| 1773682200 | 644.55999 | 11.38 | 1.80 | 633.41999 | 648.37 | 633.41999 | 0 |
| 1773423000 | 633.17999 | -1.61 | -0.25 | 631.1 | 643.11 | 631.1 | 0 |
| 1773336600 | 634.79 | -14.77 | -2.27 | 649.48 | 649.48 | 632.41 | 0 |
| 1773250200 | 649.55999 | -3.07 | -0.47 | 643.84 | 652.9 | 643.84 | 0 |
| 1773163800 | 652.63 | 20.79 | 3.29 | 644.98 | 652.63 | 639.37 | 0 |
| 1773077400 | 631.84 | -5.17 | -0.81 | 636.1 | 636.97 | 622.9 | 0 |
| 1772818200 | 637.01 | -4.95 | -0.77 | 644.44 | 644.44 | 631.98 | 0 |
| 1772731800 | 641.96 | -5.28 | -0.82 | 649.29 | 653.65 | 641.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
