Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.98 | -3.74619331692 | 239.71 | 241.2 | 229.33 | 0 | 0 | IX |
| 4 | -13.2 | -5.4113885131 | 243.93 | 249.24 | 229.33 | 0 | 0 | IX |
| 12 | -12.68 | -5.20931761226 | 243.41 | 264.96 | 229.33 | 0 | 0 | IX |
| 26 | -40.58 | -14.9570601895 | 271.31 | 280.83 | 229.33 | 0 | 0 | IX |
| 52 | -30.51 | -11.6789159394 | 261.24 | 312.56 | 229.33 | 0 | 0 | IX |
| 156 | 57.38 | 33.1006633978 | 173.35 | 312.56 | 173.35 | 0 | 0 | IX |
| 260 | 57.38 | 33.1006633978 | 173.35 | 312.56 | 173.35 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 230.81 | -3.88 | -1.65 | 234.66 | 234.69 | 229.33 | 0 |
| 1782405000 | 234.69 | -1.34 | -0.57 | 236.01 | 236.83 | 233.15 | 0 |
| 1782318600 | 236.03 | 0.96 | 0.41 | 235.06 | 236.32 | 234.27 | 0 |
| 1782232200 | 235.07 | -5.08 | -2.12 | 240.16 | 240.64 | 234.27 | 0 |
| 1782145800 | 240.15 | -0.14 | -0.06 | 240.19 | 241.2 | 237.98 | 0 |
| 1781886600 | 240.29 | 0.61 | 0.25 | 239.71 | 240.46 | 239.28 | 0 |
| 1781800200 | 239.68 | 1.13 | 0.47 | 238.48 | 239.71 | 237.37 | 0 |
| 1781713800 | 238.55 | -1.12 | -0.47 | 239.72 | 240.01 | 237.7 | 0 |
| 1781627400 | 239.67 | -2.61 | -1.08 | 242.28 | 243.07 | 239.17 | 0 |
| 1781541000 | 242.28 | 4 | 1.68 | 238.43 | 242.66 | 238.42 | 0 |
| 1781281800 | 238.28 | 5.26 | 2.26 | 233.06 | 238.46 | 233.05 | 0 |
| 1781195400 | 233.02 | -1.61 | -0.69 | 234.64 | 234.65 | 230.41 | 0 |
| 1781109000 | 234.63 | -2.54 | -1.07 | 237.18 | 237.22 | 233.22 | 0 |
| 1781022600 | 237.17 | 1.21 | 0.51 | 235.95 | 237.23 | 234.41 | 0 |
| 1780936200 | 235.96 | -4.64 | -1.93 | 240.57 | 240.58 | 234.99 | 0 |
| 1780677000 | 240.6 | -2.71 | -1.11 | 243.31 | 243.6 | 239.94 | 0 |
| 1780590600 | 243.31 | -2.37 | -0.96 | 245.68 | 246.01 | 242.32 | 0 |
| 1780504200 | 245.68 | -2.55 | -1.03 | 248.23 | 248.7 | 243.6 | 0 |
| 1780417800 | 248.23 | 1.98 | 0.80 | 246.26 | 248.24 | 244.85 | 0 |
| 1780331400 | 246.25 | 0.5 | 0.20 | 245.9 | 249.24 | 245.79 | 0 |
| 1780072200 | 245.75 | 1.81 | 0.74 | 243.93 | 247.3 | 243.93 | 0 |
| 1779985800 | 243.94 | -2.22 | -0.90 | 246.17 | 246.68 | 241.89 | 0 |
| 1779899400 | 246.16 | 0.48 | 0.20 | 245.68 | 247.69 | 245.14 | 0 |
| 1779813000 | 245.68 | 2.09 | 0.86 | 245.39 | 246.95 | 243.34 | 0 |
| 1779467400 | 243.59 | 3.45 | 1.44 | 240.16 | 243.6 | 240.12 | 0 |
| 1779381000 | 240.14 | -0.2 | -0.08 | 240.33 | 243.05 | 239.47 | 0 |
| 1779294600 | 240.34 | -0.52 | -0.22 | 240.86 | 241.05 | 238.52 | 0 |
| 1779208200 | 240.86 | -1.38 | -0.57 | 242.26 | 242.57 | 239.24 | 0 |
| 1779121800 | 242.24 | -4.6 | -1.86 | 246.77 | 246.83 | 240.67 | 0 |
| 1778862600 | 246.84 | -3.46 | -1.38 | 250.29 | 250.36 | 245.59 | 0 |
| 1778776200 | 250.3 | -2.6 | -1.03 | 252.89 | 255.47 | 249.64 | 0 |
| 1778689800 | 252.9 | 0.84 | 0.33 | 252.06 | 253.22 | 250.54 | 0 |
| 1778603400 | 252.06 | -4.08 | -1.59 | 256.14999 | 256.69 | 252.01 | 0 |
| 1778517000 | 256.14 | -0.91 | -0.35 | 257.02 | 258.02999 | 255.72 | 0 |
| 1778257800 | 257.05 | -2.73 | -1.05 | 259.70999 | 259.89 | 256.97 | 0 |
| 1778171400 | 259.77999 | 3.95 | 1.54 | 255.84 | 259.8 | 255.83 | 0 |
| 1778085000 | 255.83 | 2.1 | 0.83 | 253.76 | 256.04 | 253.52 | 0 |
| 1777998600 | 253.73 | 0.77 | 0.30 | 254.9 | 255.17 | 252.29 | 0 |
| 1777653000 | 252.96 | 0.01 | 0.00 | 252.98 | 253.01 | 252.9 | 0 |
| 1777566600 | 252.95 | -1.92 | -0.75 | 254.84 | 255.09 | 251.25 | 0 |
| 1777480200 | 254.87 | 1.7 | 0.67 | 253.16 | 255.16 | 253.16 | 0 |
| 1777393800 | 253.17 | -3.68 | -1.43 | 256.85 | 257.33 | 252.86 | 0 |
| 1777307400 | 256.85 | 1.99 | 0.78 | 254.82 | 257 | 254.17 | 0 |
| 1777048200 | 254.86 | -2.04 | -0.79 | 256.87 | 256.98 | 253.62 | 0 |
| 1776961800 | 256.89999 | -5.2 | -1.98 | 262.11 | 262.5 | 256.83 | 0 |
| 1776875400 | 262.1 | -2.69 | -1.02 | 262.16 | 262.48 | 261.81 | 0 |
| 1776789000 | 264.79 | 1.9 | 0.72 | 262.88 | 264.81 | 262.31 | 0 |
| 1776702600 | 262.89 | -0.24 | -0.09 | 262.88 | 264.22 | 262.5 | 0 |
| 1776443400 | 263.13 | -0.53 | -0.20 | 262.14999 | 263.14 | 261.98 | 0 |
| 1776357000 | 263.66 | 4.7 | 1.81 | 258.89999 | 263.68 | 258.89999 | 0 |
| 1776270600 | 258.95999 | 3.27 | 1.28 | 255.64 | 259.27999 | 255.61 | 0 |
| 1776184200 | 255.69 | 2.85 | 1.13 | 253.03 | 255.74 | 252.98 | 0 |
| 1776097800 | 252.84 | -2.51 | -0.98 | 255.22 | 255.3 | 251.67 | 0 |
| 1775838600 | 255.35 | 3.24 | 1.29 | 252.04 | 255.49 | 252.02 | 0 |
| 1775752200 | 252.11 | -1.39 | -0.55 | 253.53 | 253.59 | 251.43 | 0 |
| 1775665800 | 253.5 | 10.08 | 4.14 | 243.46 | 253.59 | 243.45 | 0 |
| 1775579400 | 243.42 | 0.54 | 0.22 | 243.41 | 243.88 | 243.19 | 0 |
| 1775147400 | 242.88 | -1.55 | -0.63 | 244.42 | 245.08 | 240.48 | 0 |
| 1775061000 | 244.43 | 8.18 | 3.46 | 236.49 | 245.22 | 236.48 | 0 |
| 1774974600 | 236.25 | -0.3 | -0.13 | 236.58 | 239.07 | 235.03 | 0 |
| 1774888200 | 236.55 | -1.86 | -0.78 | 238.37 | 238.56 | 235.52 | 0 |
| 1774632600 | 238.41 | 0.37 | 0.16 | 238.03 | 239.29 | 236.87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
