Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.77 | 1.29011750263 | 912.32 | 931.34 | 863.48 | 0 | 0 | IX |
| 4 | 33.96 | 3.81517306461 | 890.13 | 931.34 | 824.17 | 0 | 0 | IX |
| 12 | 206.8 | 28.8307379163 | 717.29 | 931.34 | 705.5 | 0 | 0 | IX |
| 26 | 121.09 | 15.0797011208 | 803 | 931.34 | 670.3 | 0 | 0 | IX |
| 52 | 149.61 | 19.3174775333 | 774.48 | 933.59 | 670.3 | 0 | 0 | IX |
| 156 | 361.79 | 64.3410990574 | 562.3 | 933.59 | 562.3 | 0 | 0 | IX |
| 260 | 361.79 | 64.3410990574 | 562.3 | 933.59 | 562.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 886.28 | -0.8 | -0.09 | 880.48 | 888.84 | 863.48 | 0 |
| 1782405000 | 887.08 | -6.95 | -0.78 | 881.82 | 898.93 | 868.55 | 0 |
| 1782318600 | 894.03 | -4.93 | -0.55 | 888.25 | 899.86 | 879.23 | 0 |
| 1782232200 | 898.96 | -4.98 | -0.55 | 914.12 | 914.12 | 878.81 | 0 |
| 1782145800 | 903.94 | -5.92 | -0.65 | 912.32 | 931.34 | 902.82 | 0 |
| 1781886600 | 909.86 | 0.68 | 0.07 | 909.86 | 909.86 | 909.86 | 0 |
| 1781800200 | 909.18 | 2.74 | 0.30 | 884.08 | 912.39 | 884.08 | 0 |
| 1781713800 | 906.44 | 8.28 | 0.92 | 889.65 | 907.48 | 889.65 | 0 |
| 1781627400 | 898.16 | -4.99 | -0.55 | 895.83 | 906.07 | 890.48 | 0 |
| 1781541000 | 903.15 | 26.77 | 3.05 | 866.65 | 903.19 | 866.65 | 0 |
| 1781281800 | 876.38 | 29.95 | 3.54 | 870.01 | 880.12 | 858.72 | 0 |
| 1781195400 | 846.43 | -7.14 | -0.84 | 841.65 | 858.01 | 839.67 | 0 |
| 1781109000 | 853.57 | 27.59 | 3.34 | 855.1 | 870.19 | 846.66 | 0 |
| 1781022600 | 825.98 | -26.7 | -3.13 | 851 | 876.33 | 824.17 | 0 |
| 1780936200 | 852.68 | 8.12 | 0.96 | 841.63 | 858.36 | 840.55 | 0 |
| 1780677000 | 844.56 | -28.96 | -3.32 | 877.17 | 877.17 | 844.56 | 0 |
| 1780590600 | 873.52 | 5.7 | 0.66 | 871.41 | 877.94 | 858.87 | 0 |
| 1780504200 | 867.82 | -20.46 | -2.30 | 886.98 | 886.98 | 856.37 | 0 |
| 1780417800 | 888.28 | -7 | -0.78 | 896.48 | 901.09 | 883.72 | 0 |
| 1780331400 | 895.28 | 11.13 | 1.26 | 890.13 | 900.92 | 885.43 | 0 |
| 1780072200 | 884.15 | 2.04 | 0.23 | 882.19 | 886.93 | 871.61 | 0 |
| 1779985800 | 882.11 | 24.51 | 2.86 | 859 | 886.03 | 859 | 0 |
| 1779899400 | 857.6 | 0.56 | 0.07 | 852.95 | 859.85 | 848.66 | 0 |
| 1779813000 | 857.04 | 7.6 | 0.89 | 845.91 | 857.04 | 843.07 | 0 |
| 1779467400 | 849.44 | 10.8 | 1.29 | 843.97 | 857.69 | 843.77 | 0 |
| 1779381000 | 838.64 | 14.63 | 1.78 | 831.98 | 840.22 | 824.77 | 0 |
| 1779294600 | 824.01 | 16.85 | 2.09 | 809.63 | 827.99 | 806.63 | 0 |
| 1779208200 | 807.16 | 11.34 | 1.42 | 805.72 | 807.85 | 796.66 | 0 |
| 1779121800 | 795.82 | -14.51 | -1.79 | 810.09 | 811.1 | 795.82 | 0 |
| 1778862600 | 810.33 | -18.66 | -2.25 | 827.11 | 827.11 | 804.83 | 0 |
| 1778776200 | 828.99 | 15.48 | 1.90 | 817.07 | 830.73 | 813.95 | 0 |
| 1778689800 | 813.51 | 16.15 | 2.03 | 806.73 | 814.32 | 795.36 | 0 |
| 1778603400 | 797.36 | -25.77 | -3.13 | 820.72 | 820.72 | 794.58 | 0 |
| 1778517000 | 823.13 | 13.69 | 1.69 | 815.1 | 824.45 | 808.57 | 0 |
| 1778257800 | 809.44 | -20.38 | -2.46 | 832.04 | 832.04 | 806.79 | 0 |
| 1778171400 | 829.82 | -17.05 | -2.01 | 856.42 | 856.42 | 826.03 | 0 |
| 1778085000 | 846.87 | -0.57 | -0.07 | 847.31 | 856.57 | 838.33 | 0 |
| 1777998600 | 847.44 | 26.49 | 3.23 | 831.13 | 849.1 | 831.13 | 0 |
| 1777653000 | 820.95 | 19.72 | 2.46 | 799.9 | 826.89 | 799.9 | 0 |
| 1777566600 | 801.23 | 14.21 | 1.81 | 793.74 | 801.91 | 786.89 | 0 |
| 1777480200 | 787.02 | -0.48 | -0.06 | 787.06 | 791.58 | 783.08 | 0 |
| 1777393800 | 787.5 | -16.76 | -2.08 | 809.06 | 809.06 | 783.13 | 0 |
| 1777307400 | 804.26 | -3.64 | -0.45 | 811.35 | 811.35 | 800.01 | 0 |
| 1777048200 | 807.9 | -9.4 | -1.15 | 810.93 | 818.45 | 805.81 | 0 |
| 1776961800 | 817.3 | -5.77 | -0.70 | 826.33 | 826.33 | 813.29 | 0 |
| 1776875400 | 823.07 | -0.34 | -0.04 | 815.1 | 832.55 | 815.1 | 0 |
| 1776789000 | 823.41 | 1.18 | 0.14 | 829.95 | 841.26 | 821.88 | 0 |
| 1776702600 | 822.23 | 0.15 | 0.02 | 819.6 | 823.9 | 811.35 | 0 |
| 1776443400 | 822.08 | 13.82 | 1.71 | 810 | 826.93 | 810 | 0 |
| 1776357000 | 808.26 | 2.95 | 0.37 | 809.12 | 815.26 | 799.64 | 0 |
| 1776270600 | 805.31 | 8.02 | 1.01 | 797.16 | 806.58 | 797.16 | 0 |
| 1776184200 | 797.29 | 25.36 | 3.29 | 777.85 | 797.5 | 777.85 | 0 |
| 1776097800 | 771.93 | 24.87 | 3.33 | 745.54 | 773.38 | 745.54 | 0 |
| 1775838600 | 747.06 | 8.72 | 1.18 | 733.61 | 752.27 | 733.61 | 0 |
| 1775752200 | 738.34 | -4.62 | -0.62 | 738.94 | 740.27 | 722.62 | 0 |
| 1775665800 | 742.96 | 28.11 | 3.93 | 716.26 | 753.67 | 716.26 | 0 |
| 1775579400 | 714.85 | 7.45 | 1.05 | 717.29 | 718.09 | 705.5 | 0 |
| 1775147400 | 707.4 | -1.83 | -0.26 | 705.19 | 716.4 | 684.38 | 0 |
| 1775061000 | 709.23 | 22.68 | 3.30 | 703.67 | 714.67 | 703.67 | 0 |
| 1774974600 | 686.55 | 10.38 | 1.54 | 670.29999 | 689.01 | 670.29999 | 0 |
| 1774888200 | 676.17 | -7.27 | -1.06 | 683.62 | 687.5 | 670.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
