Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.632,63 | 4.726,83 | 4.632,63 | 0,00 | 0 | 79,05 | 1,71% |
| 1 Mese | 4.639,08 | 4.726,83 | 4.496,03 | 0,00 | 0 | 72,60 | 1,56% |
| 3 Mesi | 4.475,38 | 4.726,83 | 4.403,50 | 0,00 | 0 | 236,30 | 5,28% |
| 6 Mesi | 4.218,12 | 4.726,83 | 4.176,63 | 0,00 | 0 | 493,56 | 11,70% |
| 1 Anno | 4.503,60 | 4.726,83 | 4.066,70 | 0,00 | 0 | 208,08 | 4,62% |
| 3 Anni | 4.535,13 | 4.980,13 | 3.787,20 | 0,00 | 0 | 176,55 | 3,89% |
| 5 Anni | 4.195,12 | 4.980,13 | 2.976,87 | 0,00 | 0 | 516,56 | 12,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4.711,68 | 37,98 | 0,81% | 4.673,70 | 4.726,83 | 4.673,70 | 0 |
| 02 Mag 2024 | 4.673,70 | 18,89 | 0,41% | 4.654,81 | 4.673,70 | 4.654,81 | 0 |
| 01 Mag 2024 | 4.654,81 | -13,29 | -0,28% | 4.668,10 | 4.677,53 | 4.648,92 | 0 |
| 30 Apr 2024 | 4.668,10 | -12,38 | -0,26% | 4.680,48 | 4.697,93 | 4.665,68 | 0 |
| 29 Apr 2024 | 4.680,48 | 4,30 | 0,09% | 4.676,18 | 4.702,50 | 4.676,18 | 0 |
| 26 Apr 2024 | 4.676,18 | 43,55 | 0,94% | 4.632,63 | 4.678,38 | 4.632,63 | 0 |
| 25 Apr 2024 | 4.632,63 | 4,08 | 0,09% | 4.628,55 | 4.651,42 | 4.608,85 | 0 |
| 24 Apr 2024 | 4.628,55 | -11,21 | -0,24% | 4.639,76 | 4.663,43 | 4.628,05 | 0 |
| 23 Apr 2024 | 4.639,76 | 34,99 | 0,76% | 4.604,77 | 4.650,56 | 4.604,77 | 0 |
| 22 Apr 2024 | 4.604,77 | 65,86 | 1,45% | 4.538,91 | 4.618,25 | 4.538,91 | 0 |
| 19 Apr 2024 | 4.538,91 | -2,15 | -0,05% | 4.541,06 | 4.541,06 | 4.496,03 | 0 |
| 18 Apr 2024 | 4.541,06 | 14,21 | 0,31% | 4.526,85 | 4.551,56 | 4.516,39 | 0 |
| 17 Apr 2024 | 4.526,85 | 3,09 | 0,07% | 4.523,76 | 4.556,86 | 4.509,17 | 0 |
| 16 Apr 2024 | 4.523,76 | -70,31 | -1,53% | 4.594,07 | 4.594,07 | 4.508,24 | 0 |
| 15 Apr 2024 | 4.594,07 | -3,31 | -0,07% | 4.597,38 | 4.623,60 | 4.578,71 | 0 |
| 12 Apr 2024 | 4.597,38 | -2,86 | -0,06% | 4.600,24 | 4.641,06 | 4.592,99 | 0 |
| 11 Apr 2024 | 4.600,24 | 3,38 | 0,07% | 4.596,86 | 4.609,43 | 4.575,52 | 0 |
| 10 Apr 2024 | 4.596,86 | 9,80 | 0,21% | 4.587,06 | 4.616,50 | 4.570,72 | 0 |
| 09 Apr 2024 | 4.587,06 | -19,91 | -0,43% | 4.606,97 | 4.606,97 | 4.574,27 | 0 |
| 08 Apr 2024 | 4.606,97 | 3,29 | 0,07% | 4.603,68 | 4.615,52 | 4.581,92 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
