Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 140.85 | 3.25838017905 | 4322.7 | 4470.13 | 4277.6 | 0 | 0 | IX |
| 4 | 181.3 | 4.23375561913 | 4282.25 | 4470.13 | 4225.14 | 0 | 0 | IX |
| 12 | 252.23 | 5.98933351063 | 4211.32 | 4470.13 | 4101.43 | 0 | 0 | IX |
| 26 | 302.37 | 7.26644845933 | 4161.18 | 4470.13 | 3824.46 | 0 | 0 | IX |
| 52 | 325.3 | 7.86081072917 | 4138.25 | 4470.13 | 3824.46 | 0 | 0 | IX |
| 156 | 1148.51 | 34.6454341426 | 3315.04 | 4470.13 | 3038.75 | 0 | 0 | IX |
| 260 | 749.13 | 20.168155459 | 3714.42 | 4470.13 | 2626.21 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4426.67 | 81.96 | 1.89 | 4344.71 | 4432.45 | 4344.28 | 0 |
| 1782923400 | 4344.71 | 12.86 | 0.30 | 4331.85 | 4346.64 | 4301.91 | 0 |
| 1782837000 | 4331.85 | 37.71 | 0.88 | 4294.14 | 4343.8 | 4294.14 | 0 |
| 1782750600 | 4294.14 | -20.29 | -0.47 | 4314.43 | 4321.31 | 4293.13 | 0 |
| 1782491400 | 4314.43 | -8.27 | -0.19 | 4322.7 | 4322.92 | 4277.6 | 0 |
| 1782405000 | 4322.7 | 3.55 | 0.08 | 4319.15 | 4352.43 | 4307.31 | 0 |
| 1782318600 | 4319.15 | 8.29 | 0.19 | 4310.86 | 4321.62 | 4297.2 | 0 |
| 1782232200 | 4310.86 | -22.35 | -0.52 | 4333.21 | 4333.21 | 4287.57 | 0 |
| 1782145800 | 4333.21 | -2.35 | -0.05 | 4335.56 | 4342.6899 | 4305.75 | 0 |
| 1781886600 | 4335.56 | -9.09 | -0.21 | 4344.65 | 4348.6899 | 4325.31 | 0 |
| 1781800200 | 4344.65 | -13.21 | -0.30 | 4357.86 | 4358.21 | 4311.77 | 0 |
| 1781713800 | 4357.86 | 20.52 | 0.47 | 4337.34 | 4358.36 | 4324.38 | 0 |
| 1781627400 | 4337.34 | -1.08 | -0.02 | 4338.42 | 4364.77 | 4337.34 | 0 |
| 1781541000 | 4338.42 | 15.43 | 0.36 | 4322.99 | 4391.27 | 4322.99 | 0 |
| 1781281800 | 4322.99 | 60.29 | 1.41 | 4262.7 | 4341.6 | 4262.7 | 0 |
| 1781195400 | 4262.7 | 3.09 | 0.07 | 4259.61 | 4290.75 | 4240.37 | 0 |
| 1781109000 | 4259.61 | -2.45 | -0.06 | 4262.06 | 4283.09 | 4225.14 | 0 |
| 1781022600 | 4262.06 | -3.09 | -0.07 | 4265.15 | 4303.03 | 4251.72 | 0 |
| 1780936200 | 4265.15 | -28.41 | -0.66 | 4293.56 | 4293.56 | 4243.83 | 0 |
| 1780677000 | 4293.56 | 11.31 | 0.26 | 4282.25 | 4329.87 | 4281.08 | 0 |
| 1780590600 | 4282.25 | 31.52 | 0.74 | 4250.7299 | 4292.92 | 4246.67 | 0 |
| 1780504200 | 4250.7299 | -60.68 | -1.41 | 4311.41 | 4311.41 | 4250.7299 | 0 |
| 1780417800 | 4311.41 | -38.99 | -0.90 | 4350.4 | 4373.55 | 4307.32 | 0 |
| 1780331400 | 4350.4 | -39.78 | -0.91 | 4390.18 | 4395.63 | 4336.28 | 0 |
| 1780072200 | 4390.18 | 10.73 | 0.25 | 4379.45 | 4419.78 | 4379.45 | 0 |
| 1779985800 | 4379.45 | 5.44 | 0.12 | 4374.01 | 4384.81 | 4349.24 | 0 |
| 1779899400 | 4374.01 | 43.69 | 1.01 | 4330.32 | 4393.14 | 4330.32 | 0 |
| 1779813000 | 4330.32 | 48.34 | 1.13 | 4365.22 | 4365.22 | 4330.32 | 0 |
| 1779467400 | 4281.9799 | 23.56 | 0.55 | 4258.42 | 4294.41 | 4258.42 | 0 |
| 1779381000 | 4258.42 | 14.2 | 0.33 | 4244.22 | 4273.7 | 4234.88 | 0 |
| 1779294600 | 4244.22 | 40.45 | 0.96 | 4203.77 | 4266.2299 | 4187.87 | 0 |
| 1779208200 | 4203.77 | 3.52 | 0.08 | 4200.25 | 4246.53 | 4198.7 | 0 |
| 1779121800 | 4200.25 | 15.65 | 0.37 | 4184.6 | 4211.17 | 4130.4 | 0 |
| 1778862600 | 4184.6 | -29.08 | -0.69 | 4213.68 | 4213.68 | 4172.67 | 0 |
| 1778776200 | 4213.68 | 33.98 | 0.81 | 4179.7 | 4213.68 | 4179.7 | 0 |
| 1778689800 | 4179.7 | 5.53 | 0.13 | 4174.17 | 4183.14 | 4154.39 | 0 |
| 1778603400 | 4174.17 | -39.03 | -0.93 | 4213.2 | 4213.2 | 4171.76 | 0 |
| 1778517000 | 4213.2 | 10.19 | 0.24 | 4203.01 | 4213.2 | 4184.22 | 0 |
| 1778257800 | 4203.01 | -37.71 | -0.89 | 4240.72 | 4240.72 | 4196.26 | 0 |
| 1778171400 | 4240.72 | -54.23 | -1.26 | 4294.95 | 4303.83 | 4240.72 | 0 |
| 1778085000 | 4294.95 | 83.11 | 1.97 | 4211.84 | 4312.9799 | 4211.84 | 0 |
| 1777998600 | 4211.84 | 22.31 | 0.53 | 4176.52 | 4216.66 | 4176.52 | 0 |
| 1777653000 | 4189.53 | 0 | 0.00 | 4189.53 | 4189.53 | 4189.53 | 0 |
| 1777566600 | 4189.53 | 58.06 | 1.41 | 4131.47 | 4189.53 | 4101.43 | 0 |
| 1777480200 | 4131.47 | -22.04 | -0.53 | 4153.51 | 4163.2299 | 4124.84 | 0 |
| 1777393800 | 4153.51 | -33.96 | -0.81 | 4187.47 | 4187.47 | 4142.93 | 0 |
| 1777307400 | 4187.47 | 4.18 | 0.10 | 4183.29 | 4213 | 4183.29 | 0 |
| 1777048200 | 4183.29 | -49.16 | -1.16 | 4232.45 | 4232.45 | 4178.91 | 0 |
| 1776961800 | 4232.45 | -17.14 | -0.40 | 4249.59 | 4249.59 | 4218.11 | 0 |
| 1776875400 | 4249.59 | -25.84 | -0.60 | 4275.43 | 4284.49 | 4242.93 | 0 |
| 1776789000 | 4275.43 | -33.26 | -0.77 | 4308.6899 | 4323.63 | 4272.7 | 0 |
| 1776702600 | 4308.6899 | -51.49 | -1.18 | 4360.18 | 4360.18 | 4301.95 | 0 |
| 1776443400 | 4360.18 | 76.36 | 1.78 | 4283.82 | 4370.58 | 4283.82 | 0 |
| 1776357000 | 4283.82 | 30.97 | 0.73 | 4252.85 | 4306.68 | 4252.85 | 0 |
| 1776270600 | 4252.85 | 14.12 | 0.33 | 4238.7299 | 4254.86 | 4237.92 | 0 |
| 1776184200 | 4238.7299 | 42.3 | 1.01 | 4196.43 | 4246.86 | 4196.43 | 0 |
| 1776097800 | 4196.43 | -32.92 | -0.78 | 4229.35 | 4229.35 | 4166.41 | 0 |
| 1775838600 | 4229.35 | 18.03 | 0.43 | 4211.32 | 4259.79 | 4211.32 | 0 |
| 1775752200 | 4211.32 | -6.14 | -0.15 | 4217.46 | 4219.14 | 4185.87 | 0 |
| 1775665800 | 4217.46 | 148.65 | 3.65 | 4068.81 | 4235.07 | 4068.81 | 0 |
| 1775579400 | 4068.81 | -32.37 | -0.79 | 4101.18 | 4143.9799 | 4060.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
