ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
FTSE 350 Medical Equipment and Services Index

FTSE 350 Medical Equipment and Services Index (NMX201020)

5.491,72
15,42
(0,28%)
Chiuso 30 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-97.32-1.741265047315589.045631.345465.2200IX
4-275.21-4.772209823945766.935947.825465.2200IX
12526.9210.6131163394964.85947.824902.6500IX
26-143.35-2.543890315475635.075947.824646.0200IX
52-105.83-1.890648587335597.555953.234646.0200IX
156-293.08-5.066380860195784.86173.374469.5100IX
260-618.09-10.11635386376109.817305.15102.8500IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17431830005491.7215.420.285476.35523.55469.680
17430966005476.3-117.55-2.105593.855593.855465.220
17430102005593.8510.910.205582.93995631.345546.220
17429238005582.939971.511.305511.435626.145508.770
17428374005511.43-20.27-0.375531.75553.355469.950
17425782005531.7-57.34-1.035589.045589.045506.070
17424918005589.0443.680.795545.365592.095533.380
17424054005545.36-75.42-1.345620.785620.785525.050
17423190005620.7810.220.185610.565652.515585.990
17422326005610.5664.471.165546.095631.35546.090
17419734005546.09-12.93-0.235559.025577.455515.340
17418870005559.02-32.72-0.595591.745623.875535.140
17418006005591.74-183.78-3.185775.525778.185591.740
17417142005775.52-77.52-1.325853.045878.675763.530
17416278005853.0425.520.445827.525869.43995776.850
17413686005827.52-20.36-0.355847.885847.885768.90
17412822005847.88-62.19-1.055910.075927.335820.140
17411958005910.0770.341.205839.72995947.825839.72990
17411094005839.7299-54.71-0.935894.43995894.745802.840
17410230005894.4399116.082.015778.365899.215759.330
17407638005778.3611.430.205766.935826.075697.350
17406774005766.930.040.005766.895783.65715.180
17405910005766.89222.54.015544.395826.245544.390
17405046005544.39228.064.295316.335708.75312.330
17404182005316.3329.890.575286.43995345.925254.920
17401590005286.439997.621.885188.825290.865173.870
17400726005188.82-36.72-0.705225.545228.25167.180
17399862005225.54-44.06-0.845269.65269.65203.510
17398998005269.614.170.275255.435286.315231.550
17398134005255.4325.120.485230.315255.435199.430
17395542005230.31-11.51-0.225241.825251.955197.710
17394678005241.8261.931.205179.895265.68995179.890
17393814005179.8947.20.925132.68995181.185127.370
17392950005132.689912.710.255119.97995158.255103.570
17392086005119.979919.460.385100.525141.545081.390
17389494005100.52-84.1-1.625184.625184.625087.680
17388630005184.62-60.34-1.155244.965273.175182.860
17387766005244.9615.770.305229.18995248.095184.10
17386902005229.1899-9.02-0.175238.215254.45208.18990
17386038005238.21-40.28-0.765278.495278.495178.250
17383446005278.49-17.74-0.335296.22995296.535267.970
17382582005296.229952.531.005243.75296.22995208.870
17381718005243.7-31.44-0.605275.145293.65238.120
17380854005275.1459.531.145215.615308.685210.290
17379990005215.6191.61.795124.015219.615124.010
17377398005124.01-37.54-0.735161.555182.215090.310
17376534005161.55-61.16-1.175222.715222.715161.550
17375670005222.71-29.03-0.555251.745289.285221.380
17374806005251.7423.280.455228.465259.645190.880
17373942005228.467.470.145220.995298.475205.43990
17371350005220.9922.080.425198.915251.875198.910
17370486005198.9149.390.965149.525221.815149.520
17369622005149.52178.353.594971.175149.524971.170
17368758004971.17-3.12-0.064974.295037.74958.410
17367894004974.29-0.15-0.004964.664989.164953.780
17365302004974.4399-72.32-1.435046.765057.844952.990
17364438005046.7672.41.464974.365046.764954.870
17363574004974.3622.860.464951.549814918.320
17362710004951.5-6.02-0.124957.524970.284903.520
17361846004957.5244.380.904913.144957.524903.60
17359254004913.14-51.66-1.044964.84982.14902.650
17358390004964.81.020.024963.785001.114934.590
17356662004963.7844.380.904919.44966.214906.410
17355798004919.4-11.43-0.234930.834933.654897.80