Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -97.32 | -1.74126504731 | 5589.04 | 5631.34 | 5465.22 | 0 | 0 | IX |
| 4 | -275.21 | -4.77220982394 | 5766.93 | 5947.82 | 5465.22 | 0 | 0 | IX |
| 12 | 526.92 | 10.613116339 | 4964.8 | 5947.82 | 4902.65 | 0 | 0 | IX |
| 26 | -143.35 | -2.54389031547 | 5635.07 | 5947.82 | 4646.02 | 0 | 0 | IX |
| 52 | -105.83 | -1.89064858733 | 5597.55 | 5953.23 | 4646.02 | 0 | 0 | IX |
| 156 | -293.08 | -5.06638086019 | 5784.8 | 6173.37 | 4469.51 | 0 | 0 | IX |
| 260 | -618.09 | -10.1163538637 | 6109.81 | 7305.15 | 102.85 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5491.72 | 15.42 | 0.28 | 5476.3 | 5523.5 | 5469.68 | 0 |
| 1743096600 | 5476.3 | -117.55 | -2.10 | 5593.85 | 5593.85 | 5465.22 | 0 |
| 1743010200 | 5593.85 | 10.91 | 0.20 | 5582.9399 | 5631.34 | 5546.22 | 0 |
| 1742923800 | 5582.9399 | 71.51 | 1.30 | 5511.43 | 5626.14 | 5508.77 | 0 |
| 1742837400 | 5511.43 | -20.27 | -0.37 | 5531.7 | 5553.35 | 5469.95 | 0 |
| 1742578200 | 5531.7 | -57.34 | -1.03 | 5589.04 | 5589.04 | 5506.07 | 0 |
| 1742491800 | 5589.04 | 43.68 | 0.79 | 5545.36 | 5592.09 | 5533.38 | 0 |
| 1742405400 | 5545.36 | -75.42 | -1.34 | 5620.78 | 5620.78 | 5525.05 | 0 |
| 1742319000 | 5620.78 | 10.22 | 0.18 | 5610.56 | 5652.51 | 5585.99 | 0 |
| 1742232600 | 5610.56 | 64.47 | 1.16 | 5546.09 | 5631.3 | 5546.09 | 0 |
| 1741973400 | 5546.09 | -12.93 | -0.23 | 5559.02 | 5577.45 | 5515.34 | 0 |
| 1741887000 | 5559.02 | -32.72 | -0.59 | 5591.74 | 5623.87 | 5535.14 | 0 |
| 1741800600 | 5591.74 | -183.78 | -3.18 | 5775.52 | 5778.18 | 5591.74 | 0 |
| 1741714200 | 5775.52 | -77.52 | -1.32 | 5853.04 | 5878.67 | 5763.53 | 0 |
| 1741627800 | 5853.04 | 25.52 | 0.44 | 5827.52 | 5869.4399 | 5776.85 | 0 |
| 1741368600 | 5827.52 | -20.36 | -0.35 | 5847.88 | 5847.88 | 5768.9 | 0 |
| 1741282200 | 5847.88 | -62.19 | -1.05 | 5910.07 | 5927.33 | 5820.14 | 0 |
| 1741195800 | 5910.07 | 70.34 | 1.20 | 5839.7299 | 5947.82 | 5839.7299 | 0 |
| 1741109400 | 5839.7299 | -54.71 | -0.93 | 5894.4399 | 5894.74 | 5802.84 | 0 |
| 1741023000 | 5894.4399 | 116.08 | 2.01 | 5778.36 | 5899.21 | 5759.33 | 0 |
| 1740763800 | 5778.36 | 11.43 | 0.20 | 5766.93 | 5826.07 | 5697.35 | 0 |
| 1740677400 | 5766.93 | 0.04 | 0.00 | 5766.89 | 5783.6 | 5715.18 | 0 |
| 1740591000 | 5766.89 | 222.5 | 4.01 | 5544.39 | 5826.24 | 5544.39 | 0 |
| 1740504600 | 5544.39 | 228.06 | 4.29 | 5316.33 | 5708.7 | 5312.33 | 0 |
| 1740418200 | 5316.33 | 29.89 | 0.57 | 5286.4399 | 5345.92 | 5254.92 | 0 |
| 1740159000 | 5286.4399 | 97.62 | 1.88 | 5188.82 | 5290.86 | 5173.87 | 0 |
| 1740072600 | 5188.82 | -36.72 | -0.70 | 5225.54 | 5228.2 | 5167.18 | 0 |
| 1739986200 | 5225.54 | -44.06 | -0.84 | 5269.6 | 5269.6 | 5203.51 | 0 |
| 1739899800 | 5269.6 | 14.17 | 0.27 | 5255.43 | 5286.31 | 5231.55 | 0 |
| 1739813400 | 5255.43 | 25.12 | 0.48 | 5230.31 | 5255.43 | 5199.43 | 0 |
| 1739554200 | 5230.31 | -11.51 | -0.22 | 5241.82 | 5251.95 | 5197.71 | 0 |
| 1739467800 | 5241.82 | 61.93 | 1.20 | 5179.89 | 5265.6899 | 5179.89 | 0 |
| 1739381400 | 5179.89 | 47.2 | 0.92 | 5132.6899 | 5181.18 | 5127.37 | 0 |
| 1739295000 | 5132.6899 | 12.71 | 0.25 | 5119.9799 | 5158.25 | 5103.57 | 0 |
| 1739208600 | 5119.9799 | 19.46 | 0.38 | 5100.52 | 5141.54 | 5081.39 | 0 |
| 1738949400 | 5100.52 | -84.1 | -1.62 | 5184.62 | 5184.62 | 5087.68 | 0 |
| 1738863000 | 5184.62 | -60.34 | -1.15 | 5244.96 | 5273.17 | 5182.86 | 0 |
| 1738776600 | 5244.96 | 15.77 | 0.30 | 5229.1899 | 5248.09 | 5184.1 | 0 |
| 1738690200 | 5229.1899 | -9.02 | -0.17 | 5238.21 | 5254.4 | 5208.1899 | 0 |
| 1738603800 | 5238.21 | -40.28 | -0.76 | 5278.49 | 5278.49 | 5178.25 | 0 |
| 1738344600 | 5278.49 | -17.74 | -0.33 | 5296.2299 | 5296.53 | 5267.97 | 0 |
| 1738258200 | 5296.2299 | 52.53 | 1.00 | 5243.7 | 5296.2299 | 5208.87 | 0 |
| 1738171800 | 5243.7 | -31.44 | -0.60 | 5275.14 | 5293.6 | 5238.12 | 0 |
| 1738085400 | 5275.14 | 59.53 | 1.14 | 5215.61 | 5308.68 | 5210.29 | 0 |
| 1737999000 | 5215.61 | 91.6 | 1.79 | 5124.01 | 5219.61 | 5124.01 | 0 |
| 1737739800 | 5124.01 | -37.54 | -0.73 | 5161.55 | 5182.21 | 5090.31 | 0 |
| 1737653400 | 5161.55 | -61.16 | -1.17 | 5222.71 | 5222.71 | 5161.55 | 0 |
| 1737567000 | 5222.71 | -29.03 | -0.55 | 5251.74 | 5289.28 | 5221.38 | 0 |
| 1737480600 | 5251.74 | 23.28 | 0.45 | 5228.46 | 5259.64 | 5190.88 | 0 |
| 1737394200 | 5228.46 | 7.47 | 0.14 | 5220.99 | 5298.47 | 5205.4399 | 0 |
| 1737135000 | 5220.99 | 22.08 | 0.42 | 5198.91 | 5251.87 | 5198.91 | 0 |
| 1737048600 | 5198.91 | 49.39 | 0.96 | 5149.52 | 5221.81 | 5149.52 | 0 |
| 1736962200 | 5149.52 | 178.35 | 3.59 | 4971.17 | 5149.52 | 4971.17 | 0 |
| 1736875800 | 4971.17 | -3.12 | -0.06 | 4974.29 | 5037.7 | 4958.41 | 0 |
| 1736789400 | 4974.29 | -0.15 | -0.00 | 4964.66 | 4989.16 | 4953.78 | 0 |
| 1736530200 | 4974.4399 | -72.32 | -1.43 | 5046.76 | 5057.84 | 4952.99 | 0 |
| 1736443800 | 5046.76 | 72.4 | 1.46 | 4974.36 | 5046.76 | 4954.87 | 0 |
| 1736357400 | 4974.36 | 22.86 | 0.46 | 4951.5 | 4981 | 4918.32 | 0 |
| 1736271000 | 4951.5 | -6.02 | -0.12 | 4957.52 | 4970.28 | 4903.52 | 0 |
| 1736184600 | 4957.52 | 44.38 | 0.90 | 4913.14 | 4957.52 | 4903.6 | 0 |
| 1735925400 | 4913.14 | -51.66 | -1.04 | 4964.8 | 4982.1 | 4902.65 | 0 |
| 1735839000 | 4964.8 | 1.02 | 0.02 | 4963.78 | 5001.11 | 4934.59 | 0 |
| 1735666200 | 4963.78 | 44.38 | 0.90 | 4919.4 | 4966.21 | 4906.41 | 0 |
| 1735579800 | 4919.4 | -11.43 | -0.23 | 4930.83 | 4933.65 | 4897.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
