Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.894,44 | 5.947,82 | 5.763,53 | 0,00 | 0 | -118,92 | -2,02% |
| 1 Mese | 5.119,98 | 5.947,82 | 5.103,57 | 0,00 | 0 | 655,54 | 12,80% |
| 3 Mesi | 5.019,06 | 5.947,82 | 4.843,56 | 0,00 | 0 | 756,46 | 15,07% |
| 6 Mesi | 5.801,58 | 5.947,82 | 4.646,02 | 0,00 | 0 | -26,06 | -0,45% |
| 1 Anno | 5.698,37 | 5.953,23 | 4.646,02 | 0,00 | 0 | 77,15 | 1,35% |
| 3 Anni | 5.388,23 | 6.173,37 | 4.469,51 | 0,00 | 0 | 387,29 | 7,19% |
| 5 Anni | 6.818,40 | 7.305,15 | 102,85 | 0,00 | 0 | -1.042,88 | -15,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.853,04 | 25,52 | 0,44% | 5.827,52 | 5.869,44 | 5.776,85 | 0 |
| 07 Mar 2025 | 5.827,52 | -20,36 | -0,35% | 5.847,88 | 5.847,88 | 5.768,90 | 0 |
| 06 Mar 2025 | 5.847,88 | -62,19 | -1,05% | 5.910,07 | 5.927,33 | 5.820,14 | 0 |
| 05 Mar 2025 | 5.910,07 | 70,34 | 1,20% | 5.839,73 | 5.947,82 | 5.839,73 | 0 |
| 04 Mar 2025 | 5.839,73 | -54,71 | -0,93% | 5.894,44 | 5.894,74 | 5.802,84 | 0 |
| 03 Mar 2025 | 5.894,44 | 116,08 | 2,01% | 5.778,36 | 5.899,21 | 5.759,33 | 0 |
| 28 Feb 2025 | 5.778,36 | 11,43 | 0,20% | 5.766,93 | 5.826,07 | 5.697,35 | 0 |
| 27 Feb 2025 | 5.766,93 | 0,04 | 0,00% | 5.766,89 | 5.783,60 | 5.715,18 | 0 |
| 26 Feb 2025 | 5.766,89 | 222,50 | 4,01% | 5.544,39 | 5.826,24 | 5.544,39 | 0 |
| 25 Feb 2025 | 5.544,39 | 228,06 | 4,29% | 5.316,33 | 5.708,70 | 5.312,33 | 0 |
| 24 Feb 2025 | 5.316,33 | 29,89 | 0,57% | 5.286,44 | 5.345,92 | 5.254,92 | 0 |
| 21 Feb 2025 | 5.286,44 | 97,62 | 1,88% | 5.188,82 | 5.290,86 | 5.173,87 | 0 |
| 20 Feb 2025 | 5.188,82 | -36,72 | -0,70% | 5.225,54 | 5.228,20 | 5.167,18 | 0 |
| 19 Feb 2025 | 5.225,54 | -44,06 | -0,84% | 5.269,60 | 5.269,60 | 5.203,51 | 0 |
| 18 Feb 2025 | 5.269,60 | 14,17 | 0,27% | 5.255,43 | 5.286,31 | 5.231,55 | 0 |
| 17 Feb 2025 | 5.255,43 | 25,12 | 0,48% | 5.230,31 | 5.255,43 | 5.199,43 | 0 |
| 14 Feb 2025 | 5.230,31 | -11,51 | -0,22% | 5.241,82 | 5.251,95 | 5.197,71 | 0 |
| 13 Feb 2025 | 5.241,82 | 61,93 | 1,20% | 5.179,89 | 5.265,69 | 5.179,89 | 0 |
| 12 Feb 2025 | 5.179,89 | 47,20 | 0,92% | 5.132,69 | 5.181,18 | 5.127,37 | 0 |
| 11 Feb 2025 | 5.132,69 | 12,71 | 0,25% | 5.119,98 | 5.158,25 | 5.103,57 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
