Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.075,89 | 5.292,06 | 5.071,93 | 0,00 | 0 | 192,32 | 3,79% |
| 1 Mese | 5.319,56 | 5.402,28 | 5.068,78 | 0,00 | 0 | -51,35 | -0,97% |
| 3 Mesi | 5.462,28 | 5.830,49 | 5.068,78 | 0,00 | 0 | -194,07 | -3,55% |
| 6 Mesi | 4.902,94 | 5.830,49 | 4.845,71 | 0,00 | 0 | 365,27 | 7,45% |
| 1 Anno | 5.874,28 | 6.113,76 | 4.469,51 | 0,00 | 0 | -606,07 | -10,32% |
| 3 Anni | 7.133,02 | 7.305,15 | 4.469,51 | 0,00 | 0 | -1.864,81 | -26,14% |
| 5 Anni | 7.375,77 | 8.900,33 | 102,85 | 0,00 | 0 | -2.107,56 | -28,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 5.268,21 | -17,25 | -0,33% | 5.285,46 | 5.290,74 | 5.242,45 | 0 |
| 08 Mag 2024 | 5.285,46 | 36,93 | 0,70% | 5.248,53 | 5.292,06 | 5.247,08 | 0 |
| 07 Mag 2024 | 5.248,53 | 16,74 | 0,32% | 5.231,79 | 5.281,11 | 5.168,73 | 0 |
| 03 Mag 2024 | 5.231,79 | 101,64 | 1,98% | 5.130,15 | 5.274,42 | 5.130,15 | 0 |
| 02 Mag 2024 | 5.130,15 | 54,26 | 1,07% | 5.075,89 | 5.134,62 | 5.071,93 | 0 |
| 01 Mag 2024 | 5.075,89 | -34,89 | -0,68% | 5.110,78 | 5.260,53 | 5.068,78 | 0 |
| 30 Apr 2024 | 5.110,78 | -38,80 | -0,75% | 5.149,58 | 5.149,58 | 5.094,80 | 0 |
| 29 Apr 2024 | 5.149,58 | -19,76 | -0,38% | 5.169,34 | 5.203,94 | 5.149,58 | 0 |
| 26 Apr 2024 | 5.169,34 | -58,84 | -1,13% | 5.228,18 | 5.228,18 | 5.138,05 | 0 |
| 25 Apr 2024 | 5.228,18 | -129,22 | -2,41% | 5.357,40 | 5.357,40 | 5.198,91 | 0 |
| 24 Apr 2024 | 5.357,40 | -15,51 | -0,29% | 5.372,91 | 5.402,28 | 5.349,47 | 0 |
| 23 Apr 2024 | 5.372,91 | 63,08 | 1,19% | 5.309,83 | 5.387,79 | 5.309,83 | 0 |
| 22 Apr 2024 | 5.309,83 | 44,62 | 0,85% | 5.265,21 | 5.323,32 | 5.265,21 | 0 |
| 19 Apr 2024 | 5.265,21 | -24,27 | -0,46% | 5.289,48 | 5.289,48 | 5.222,69 | 0 |
| 18 Apr 2024 | 5.289,48 | 40,49 | 0,77% | 5.248,99 | 5.289,48 | 5.236,08 | 0 |
| 17 Apr 2024 | 5.248,99 | -18,24 | -0,35% | 5.267,23 | 5.279,10 | 5.215,20 | 0 |
| 16 Apr 2024 | 5.267,23 | 4,09 | 0,08% | 5.263,14 | 5.362,33 | 5.181,63 | 0 |
| 15 Apr 2024 | 5.263,14 | -1,27 | -0,02% | 5.264,41 | 5.298,44 | 5.230,66 | 0 |
| 12 Apr 2024 | 5.264,41 | -81,06 | -1,52% | 5.345,47 | 5.401,42 | 5.264,41 | 0 |
| 11 Apr 2024 | 5.345,47 | 25,91 | 0,49% | 5.319,56 | 5.345,47 | 5.304,42 | 0 |
| 10 Apr 2024 | 5.319,56 | -34,89 | -0,65% | 5.354,45 | 5.402,38 | 5.297,87 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
