Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 15.513,34 | 15.615,71 | 15.043,26 | 0,00 | 0 | -389,68 | -2,51% |
| 1 Mese | 15.074,17 | 15.784,99 | 14.911,41 | 0,00 | 0 | 49,49 | 0,33% |
| 3 Mesi | 14.492,25 | 15.784,99 | 13.692,80 | 0,00 | 0 | 631,41 | 4,36% |
| 6 Mesi | 13.556,14 | 15.784,99 | 13.078,20 | 0,00 | 0 | 1.567,52 | 11,56% |
| 1 Anno | 11.146,75 | 15.784,99 | 10.903,81 | 0,00 | 0 | 3.976,91 | 35,68% |
| 3 Anni | 10.886,38 | 15.784,99 | 8.192,29 | 0,00 | 0 | 4.237,28 | 38,92% |
| 5 Anni | 115,25 | 15.784,99 | 115,25 | 0,00 | 0 | 15.008,41 | 13.022,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 15.123,66 | -153,35 | -1,00% | 15.277,01 | 15.277,01 | 15.043,26 | 0 |
| 27 Feb 2025 | 15.277,01 | -231,38 | -1,49% | 15.508,39 | 15.508,39 | 15.141,04 | 0 |
| 26 Feb 2025 | 15.508,39 | 165,98 | 1,08% | 15.342,41 | 15.551,57 | 15.342,41 | 0 |
| 25 Feb 2025 | 15.342,41 | -81,37 | -0,53% | 15.423,78 | 15.489,86 | 15.312,07 | 0 |
| 24 Feb 2025 | 15.423,78 | -106,37 | -0,68% | 15.530,15 | 15.564,57 | 15.276,35 | 0 |
| 21 Feb 2025 | 15.530,15 | 16,81 | 0,11% | 15.513,34 | 15.615,71 | 15.469,10 | 0 |
| 20 Feb 2025 | 15.513,34 | -53,20 | -0,34% | 15.566,54 | 15.660,66 | 15.493,13 | 0 |
| 19 Feb 2025 | 15.566,54 | -145,10 | -0,92% | 15.711,64 | 15.740,28 | 15.513,78 | 0 |
| 18 Feb 2025 | 15.711,64 | 4,87 | 0,03% | 15.706,77 | 15.784,99 | 15.601,61 | 0 |
| 17 Feb 2025 | 15.706,77 | 154,46 | 0,99% | 15.552,31 | 15.706,77 | 15.548,87 | 0 |
| 14 Feb 2025 | 15.552,31 | 48,21 | 0,31% | 15.504,10 | 15.590,91 | 15.490,04 | 0 |
| 13 Feb 2025 | 15.504,10 | 90,46 | 0,59% | 15.413,64 | 15.555,29 | 15.413,64 | 0 |
| 12 Feb 2025 | 15.413,64 | -12,87 | -0,08% | 15.426,51 | 15.543,16 | 15.391,38 | 0 |
| 11 Feb 2025 | 15.426,51 | -65,79 | -0,42% | 15.492,30 | 15.520,67 | 15.384,47 | 0 |
| 10 Feb 2025 | 15.492,30 | 116,81 | 0,76% | 15.375,49 | 15.550,29 | 15.375,49 | 0 |
| 07 Feb 2025 | 15.375,49 | -134,09 | -0,86% | 15.509,58 | 15.554,94 | 15.364,06 | 0 |
| 06 Feb 2025 | 15.509,58 | 193,16 | 1,26% | 15.316,42 | 15.570,25 | 15.316,42 | 0 |
| 05 Feb 2025 | 15.316,42 | 187,81 | 1,24% | 15.128,61 | 15.317,10 | 15.037,36 | 0 |
| 04 Feb 2025 | 15.128,61 | -67,11 | -0,44% | 15.195,72 | 15.206,65 | 15.089,58 | 0 |
| 03 Feb 2025 | 15.195,72 | -38,53 | -0,25% | 15.234,25 | 15.234,25 | 14.911,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
