Dati storici FTSE 350 Investment Bank... - NMX302020

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	11.721,26	12.034,81	11.597,51	225,63	1,92%
1 Mese	11.825,13	12.034,81	11.501,64	121,76	1,03%
3 Mesi	10.996,70	12.034,81	10.903,81	950,19	8,64%
6 Mesi	9.635,11	12.034,81	9.635,11	2.311,78	23,99%
1 Anno	10.770,62	12.034,81	9.373,76	1.176,27	10,92%
3 Anni	12.445,54	13.112,24	8.192,29	-498,65	-4,01%
5 Anni	115,25	13.112,24	115,25	11.831,64	10.266,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
02 Mag 2024	11.946,89	59,58	0,50%	11.887,31	11.956,82	11.832,27
01 Mag 2024	11.887,31	-67,56	-0,57%	11.954,87	11.961,58	11.863,81
30 Apr 2024	11.954,87	34,16	0,29%	11.920,71	12.034,81	11.919,19
29 Apr 2024	11.920,71	98,94	0,84%	11.821,77	11.920,71	11.821,77
26 Apr 2024	11.821,77	186,68	1,60%	11.635,09	11.854,30	11.635,09
25 Apr 2024	11.635,09	-86,17	-0,74%	11.721,26	11.762,24	11.597,51
24 Apr 2024	11.721,26	-60,62	-0,51%	11.781,88	11.872,03	11.677,71
23 Apr 2024	11.781,88	109,52	0,94%	11.672,36	11.798,01	11.672,36
22 Apr 2024	11.672,36	53,36	0,46%	11.619,00	11.732,65	11.619,00
19 Apr 2024	11.619,00	-95,74	-0,82%	11.714,74	11.714,74	11.501,64
18 Apr 2024	11.714,74	34,31	0,29%	11.680,43	11.752,02	11.638,58
17 Apr 2024	11.680,43	81,34	0,70%	11.599,09	11.755,94	11.566,04
16 Apr 2024	11.599,09	-235,35	-1,99%	11.834,44	11.834,44	11.567,04
15 Apr 2024	11.834,44	44,32	0,38%	11.790,12	11.919,73	11.767,89
12 Apr 2024	11.790,12	-16,29	-0,14%	11.806,41	11.972,42	11.781,20
11 Apr 2024	11.806,41	-34,32	-0,29%	11.840,73	11.852,52	11.669,22
10 Apr 2024	11.840,73	107,95	0,92%	11.732,78	11.935,68	11.730,71
09 Apr 2024	11.732,78	-98,38	-0,83%	11.831,16	11.831,16	11.707,21
08 Apr 2024	11.831,16	111,58	0,95%	11.719,58	11.842,29	11.700,89
05 Apr 2024	11.719,58	-126,34	-1,07%	11.845,92	11.845,92	11.600,39
04 Apr 2024	11.845,92	20,79	0,18%	11.825,13	11.876,52	11.818,93
03 Apr 2024	11.825,13	73,10	0,62%	11.752,03	11.832,39	11.700,30