ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
FTSE 350 Investment Banking and Brokerage Services Index

FTSE 350 Investment Banking and Brokerage Services Index (NMX302020)

14.735,01
-61,89
(-0,42%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-122.39-0.8237645886914857.414929.9414353.1800IX
4-607.4-3.9589608151515342.4115551.5714353.1800IX
12624.724.4274072325914110.2915784.9913692.800IX
261056.987.7275748042713678.0315784.9913135.5800IX
522869.8424.187095507311865.1715784.9911501.6400IX
1563659.2533.038364861611075.7615784.998192.2900IX
26014619.7612685.2581345115.2515784.99115.2500IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174292380014796.9100.640.6814696.2614863.7114663.830
174283740014696.2666.460.4514629.814771.1114601.770
174257820014629.8-15.14-0.1014644.9414733.5214551.480
174249180014644.94-237.84-1.6014882.7814891.5814353.180
174240540014882.7825.380.1714857.414929.9414770.030
174231900014857.457.350.3914800.0514924.5314780.240
174223260014800.05108.610.7414691.4414800.0514626.680
174197340014691.44221.11.5314470.3414739.0414436.090
174188700014470.34-237.16-1.6114707.514779.8814470.340
174180060014707.5216.171.4914491.3314746.8614489.050
174171420014491.33-50.23-0.3514541.5614611.4114415.540
174162780014541.56-436.79-2.9214978.3515011.2914540.280
174136860014978.3515.220.1014963.1315015.8414717.660
174128220014963.13-15.59-0.1014978.7215141.2514739.060
174119580014978.7292.380.6214886.3415173.2614878.90
174110940014886.34-449-2.9315335.3415354.7814871.450
174102300015335.34211.681.4015123.6615384.5715102.910
174076380015123.66-153.35-1.0015277.0115277.0115043.260
174067740015277.01-231.38-1.4915508.3915508.3915141.040
174059100015508.39165.981.0815342.4115551.5715342.410
174050460015342.41-81.37-0.5315423.7815489.8615312.070
174041820015423.78-106.37-0.6815530.1515564.5715276.350
174015900015530.1516.810.1115513.3415615.7115469.10
174007260015513.34-53.2-0.3415566.5415660.6615493.130
173998620015566.54-145.1-0.9215711.6415740.2815513.780
173989980015711.644.870.0315706.7715784.9915601.610
173981340015706.77154.460.9915552.3115706.7715548.870
173955420015552.3148.210.3115504.115590.9115490.040
173946780015504.190.460.5915413.6415555.2915413.640
173938140015413.64-12.87-0.0815426.5115543.1615391.380
173929500015426.51-65.79-0.4215492.315520.6715384.470
173920860015492.3116.810.7615375.4915550.2915375.490
173894940015375.49-134.09-0.8615509.5815554.9415364.060
173886300015509.58193.161.2615316.4215570.2515316.420
173877660015316.42187.811.2415128.6115317.115037.360
173869020015128.61-67.11-0.4415195.7215206.6515089.580
173860380015195.72-38.53-0.2515234.2515234.2514911.410
173834460015234.25160.081.0615074.1715244.8515028.50
173825820015074.17267.941.8114806.2315074.1714772.230
173817180014806.2315.430.1014790.814912.4614788.840
173808540014790.8117.40.8014673.414869.0614666.490
173799900014673.4-140.98-0.9514814.3814814.3814642.580
173773980014814.38-140.07-0.9414954.4515019.4814801.910
173765340014954.455.370.0414949.0814994.4314895.960
173756700014949.08203.61.3814745.4814954.5714745.480
173748060014745.48138.830.9514606.6514779.2114606.650
173739420014606.6598.520.6814508.1314645.3914495.060
173713500014508.1381.540.5714426.5914558.7314405.990
173704860014426.59256.461.8114170.1314426.5914170.130
173696220014170.13334.742.4213835.3914203.5413835.390
173687580013835.3949.320.3613786.0713938.1513734.610
173678940013786.07-27.28-0.2013715.113808.8513692.80
173653020013813.35-247.77-1.7614061.1214098.2413804.950
173644380014061.12138.170.9913922.9514113.0713851.70
173635740013922.95-217.59-1.5414140.5414227.7613890.990
173627100014140.54-66.92-0.4714207.4614278.414068.860
173618460014207.4687.680.6214119.7814251.9314092.020
173592540014119.78-50.7-0.3614170.4814187.4814117.370
173583900014170.4860.190.4314110.2914191.314088.620
173566620014110.2983.970.6014026.3214136.8213972.480
173557980014026.32-80.07-0.5714106.3914108.8413961.160
173532060014106.3911.30.0814095.0914132.2314078.760