Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.075,80 | 8,25 | 0,40% | 2.067,55 | 2.083,47 | 2.054,89 | 0 |
| 13 Feb 2025 | 2.067,55 | 21,28 | 1,04% | 2.046,27 | 2.067,55 | 2.046,26 | 0 |
| 12 Feb 2025 | 2.046,27 | 3,51 | 0,17% | 2.042,76 | 2.075,03 | 2.029,29 | 0 |
| 11 Feb 2025 | 2.042,76 | -8,10 | -0,39% | 2.050,86 | 2.052,37 | 2.037,04 | 0 |
| 10 Feb 2025 | 2.050,86 | 26,35 | 1,30% | 2.024,51 | 2.054,22 | 2.023,01 | 0 |
| 07 Feb 2025 | 2.024,51 | -36,23 | -1,76% | 2.060,74 | 2.072,47 | 2.018,59 | 0 |
| 06 Feb 2025 | 2.060,74 | 3,63 | 0,18% | 2.057,11 | 2.088,04 | 2.051,74 | 0 |
| 05 Feb 2025 | 2.057,11 | 38,64 | 1,91% | 2.018,47 | 2.057,11 | 2.016,76 | 0 |
| 04 Feb 2025 | 2.018,47 | -6,22 | -0,31% | 2.024,69 | 2.024,69 | 2.004,28 | 0 |
| 03 Feb 2025 | 2.024,69 | -28,64 | -1,39% | 2.053,33 | 2.053,72 | 2.001,99 | 0 |
| 31 Gen 2025 | 2.053,33 | 20,89 | 1,03% | 2.032,44 | 2.053,33 | 2.016,89 | 0 |
| 30 Gen 2025 | 2.032,44 | 20,71 | 1,03% | 2.011,73 | 2.040,08 | 2.002,90 | 0 |
| 29 Gen 2025 | 2.011,73 | -10,55 | -0,52% | 2.022,28 | 2.028,98 | 2.011,73 | 0 |
| 28 Gen 2025 | 2.022,28 | 21,00 | 1,05% | 2.001,28 | 2.029,08 | 1.997,97 | 0 |
| 27 Gen 2025 | 2.001,28 | 20,72 | 1,05% | 1.980,56 | 2.013,04 | 1.972,44 | 0 |
| 24 Gen 2025 | 1.980,56 | -10,90 | -0,55% | 1.991,46 | 2.010,77 | 1.971,52 | 0 |
| 23 Gen 2025 | 1.991,46 | 11,29 | 0,57% | 1.980,17 | 1.995,15 | 1.979,42 | 0 |
| 22 Gen 2025 | 1.980,17 | -19,62 | -0,98% | 1.999,79 | 2.010,32 | 1.978,91 | 0 |
| 21 Gen 2025 | 1.999,79 | 1,63 | 0,08% | 1.998,16 | 2.006,17 | 1.982,24 | 0 |
| 20 Gen 2025 | 1.998,16 | -24,68 | -1,22% | 2.022,84 | 2.025,71 | 1.995,42 | 0 |
| 17 Gen 2025 | 2.022,84 | 30,70 | 1,54% | 1.992,14 | 2.026,91 | 1.991,79 | 0 |
| 16 Gen 2025 | 1.992,14 | 0,45 | 0,02% | 1.991,69 | 1.998,36 | 1.964,62 | 0 |
| 15 Gen 2025 | 1.991,69 | 74,87 | 3,91% | 1.916,82 | 2.000,40 | 1.916,82 | 0 |
| 14 Gen 2025 | 1.916,82 | 11,62 | 0,61% | 1.905,20 | 1.922,63 | 1.904,87 | 0 |
| 13 Gen 2025 | 1.905,20 | -4,61 | -0,24% | 1.913,97 | 1.914,22 | 1.903,52 | 0 |
| 10 Gen 2025 | 1.909,81 | -17,45 | -0,91% | 1.927,26 | 1.933,14 | 1.889,22 | 0 |
| 09 Gen 2025 | 1.927,26 | 4,24 | 0,22% | 1.923,02 | 1.927,26 | 1.896,34 | 0 |
| 08 Gen 2025 | 1.923,02 | -50,47 | -2,56% | 1.973,49 | 1.979,71 | 1.909,86 | 0 |
| 07 Gen 2025 | 1.973,49 | -23,27 | -1,17% | 1.996,76 | 2.007,85 | 1.972,98 | 0 |
| 06 Gen 2025 | 1.996,76 | -6,53 | -0,33% | 2.003,29 | 2.011,86 | 1.988,35 | 0 |
| 03 Gen 2025 | 2.003,29 | 0,82 | 0,04% | 2.002,47 | 2.005,43 | 1.990,78 | 0 |
| 02 Gen 2025 | 2.002,47 | -3,42 | -0,17% | 2.005,89 | 2.013,84 | 1.992,25 | 0 |
| 31 Dic 2024 | 2.005,89 | 18,49 | 0,93% | 1.987,40 | 2.014,52 | 1.985,64 | 0 |
| 30 Dic 2024 | 1.987,40 | -7,74 | -0,39% | 1.995,14 | 1.995,14 | 1.976,56 | 0 |
| 27 Dic 2024 | 1.995,14 | -5,43 | -0,27% | 2.000,57 | 2.000,57 | 1.986,16 | 0 |
| 24 Dic 2024 | 2.000,57 | 12,49 | 0,63% | 1.988,08 | 2.001,59 | 1.988,05 | 0 |
| 23 Dic 2024 | 1.988,08 | 1,55 | 0,08% | 1.986,53 | 1.990,44 | 1.973,25 | 0 |
| 20 Dic 2024 | 1.986,53 | 23,53 | 1,20% | 1.963,00 | 1.991,11 | 1.957,91 | 0 |
| 19 Dic 2024 | 1.963,00 | -49,71 | -2,47% | 2.012,71 | 2.012,71 | 1.958,16 | 0 |
| 18 Dic 2024 | 2.012,71 | 5,36 | 0,27% | 2.007,35 | 2.022,11 | 2.007,20 | 0 |
| 17 Dic 2024 | 2.007,35 | -10,43 | -0,52% | 2.017,78 | 2.017,78 | 1.993,95 | 0 |
| 16 Dic 2024 | 2.017,78 | -27,11 | -1,33% | 2.044,89 | 2.049,20 | 2.011,52 | 0 |
| 13 Dic 2024 | 2.044,89 | -10,86 | -0,53% | 2.055,75 | 2.060,68 | 2.044,42 | 0 |
| 12 Dic 2024 | 2.055,75 | -0,39 | -0,02% | 2.056,14 | 2.061,13 | 2.038,67 | 0 |
| 11 Dic 2024 | 2.056,14 | -29,04 | -1,39% | 2.085,18 | 2.085,18 | 2.052,04 | 0 |
| 10 Dic 2024 | 2.085,18 | -1,53 | -0,07% | 2.086,71 | 2.089,77 | 2.071,80 | 0 |
| 09 Dic 2024 | 2.086,71 | -25,82 | -1,22% | 2.112,53 | 2.119,60 | 2.080,39 | 0 |
| 06 Dic 2024 | 2.112,53 | -1,79 | -0,08% | 2.114,32 | 2.127,43 | 2.109,54 | 0 |
| 05 Dic 2024 | 2.114,32 | -40,92 | -1,90% | 2.155,24 | 2.155,24 | 2.113,85 | 0 |
| 04 Dic 2024 | 2.155,24 | 23,94 | 1,12% | 2.131,30 | 2.159,65 | 2.128,11 | 0 |
| 03 Dic 2024 | 2.131,30 | -4,23 | -0,20% | 2.135,53 | 2.144,48 | 2.126,51 | 0 |
| 02 Dic 2024 | 2.135,53 | -27,53 | -1,27% | 2.163,06 | 2.163,06 | 2.126,16 | 0 |
| 29 Nov 2024 | 2.163,06 | -3,44 | -0,16% | 2.166,50 | 2.173,28 | 2.156,16 | 0 |
| 28 Nov 2024 | 2.166,50 | -11,23 | -0,52% | 2.177,73 | 2.182,37 | 2.161,33 | 0 |
| 27 Nov 2024 | 2.177,73 | 32,11 | 1,50% | 2.145,62 | 2.180,05 | 2.142,50 | 0 |
| 26 Nov 2024 | 2.145,62 | -14,67 | -0,68% | 2.160,29 | 2.163,26 | 2.142,22 | 0 |
| 25 Nov 2024 | 2.160,29 | 17,63 | 0,82% | 2.142,66 | 2.171,47 | 2.133,60 | 0 |
| 22 Nov 2024 | 2.142,66 | 50,20 | 2,40% | 2.092,46 | 2.145,29 | 2.092,32 | 0 |
| 21 Nov 2024 | 2.092,46 | 3,31 | 0,16% | 2.089,15 | 2.092,46 | 2.071,26 | 0 |
| 20 Nov 2024 | 2.089,15 | -34,36 | -1,62% | 2.123,51 | 2.124,47 | 2.076,62 | 0 |
| 19 Nov 2024 | 2.123,51 | 15,78 | 0,75% | 2.107,73 | 2.126,14 | 2.099,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
