FTSE 350 Real Estate Investment Trusts Index (NMX351020) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	2.028,16	18,40	0,92%	2.009,76	2.045,27	2.009,76	0
19 Mar 2025	2.009,76	-10,44	-0,52%	2.020,20	2.022,66	2.003,59	0
18 Mar 2025	2.020,20	-8,46	-0,42%	2.028,66	2.034,37	2.016,44	0
17 Mar 2025	2.028,66	24,17	1,21%	2.004,49	2.034,89	2.004,49	0
14 Mar 2025	2.004,49	29,24	1,48%	1.975,25	2.010,95	1.970,97	0
13 Mar 2025	1.975,25	-17,78	-0,89%	1.993,03	1.993,03	1.961,89	0
12 Mar 2025	1.993,03	2,66	0,13%	1.990,37	2.019,55	1.987,29	0
11 Mar 2025	1.990,37	0,85	0,04%	1.989,52	2.028,75	1.989,26	0
10 Mar 2025	1.989,52	25,15	1,28%	1.964,37	2.007,72	1.964,36	0
07 Mar 2025	1.964,37	33,63	1,74%	1.930,74	1.969,91	1.915,30	0
06 Mar 2025	1.930,74	-21,37	-1,09%	1.952,11	1.957,14	1.914,48	0
05 Mar 2025	1.952,11	-37,17	-1,87%	1.989,28	1.992,46	1.946,44	0
04 Mar 2025	1.989,28	-11,17	-0,56%	2.000,45	2.007,65	1.985,44	0
03 Mar 2025	2.000,45	-18,35	-0,91%	2.018,80	2.018,80	1.989,50	0
28 Feb 2025	2.018,80	-2,28	-0,11%	2.021,08	2.025,86	2.003,06	0
27 Feb 2025	2.021,08	-16,00	-0,79%	2.037,08	2.037,08	2.010,68	0
26 Feb 2025	2.037,08	-10,08	-0,49%	2.047,16	2.055,87	2.029,15	0
25 Feb 2025	2.047,16	6,12	0,30%	2.041,04	2.059,99	2.037,21	0
24 Feb 2025	2.041,04	-7,91	-0,39%	2.048,95	2.078,33	2.035,95	0
21 Feb 2025	2.048,95	1,10	0,05%	2.047,85	2.067,16	2.043,91	0
20 Feb 2025	2.047,85	6,81	0,33%	2.041,04	2.054,38	2.033,61	0
19 Feb 2025	2.041,04	-18,31	-0,89%	2.059,35	2.059,35	2.035,79	0
18 Feb 2025	2.059,35	-4,64	-0,22%	2.063,99	2.070,17	2.050,44	0
17 Feb 2025	2.063,99	-11,81	-0,57%	2.075,80	2.084,99	2.058,36	0
14 Feb 2025	2.075,80	8,25	0,40%	2.067,55	2.083,47	2.054,89	0
13 Feb 2025	2.067,55	21,28	1,04%	2.046,27	2.067,55	2.046,26	0
12 Feb 2025	2.046,27	3,51	0,17%	2.042,76	2.075,03	2.029,29	0
11 Feb 2025	2.042,76	-8,10	-0,39%	2.050,86	2.052,37	2.037,04	0
10 Feb 2025	2.050,86	26,35	1,30%	2.024,51	2.054,22	2.023,01	0
07 Feb 2025	2.024,51	-36,23	-1,76%	2.060,74	2.072,47	2.018,59	0
06 Feb 2025	2.060,74	3,63	0,18%	2.057,11	2.088,04	2.051,74	0
05 Feb 2025	2.057,11	38,64	1,91%	2.018,47	2.057,11	2.016,76	0
04 Feb 2025	2.018,47	-6,22	-0,31%	2.024,69	2.024,69	2.004,28	0
03 Feb 2025	2.024,69	-28,64	-1,39%	2.053,33	2.053,72	2.001,99	0
31 Gen 2025	2.053,33	20,89	1,03%	2.032,44	2.053,33	2.016,89	0
30 Gen 2025	2.032,44	20,71	1,03%	2.011,73	2.040,08	2.002,90	0
29 Gen 2025	2.011,73	-10,55	-0,52%	2.022,28	2.028,98	2.011,73	0
28 Gen 2025	2.022,28	21,00	1,05%	2.001,28	2.029,08	1.997,97	0
27 Gen 2025	2.001,28	20,72	1,05%	1.980,56	2.013,04	1.972,44	0
24 Gen 2025	1.980,56	-10,90	-0,55%	1.991,46	2.010,77	1.971,52	0
23 Gen 2025	1.991,46	11,29	0,57%	1.980,17	1.995,15	1.979,42	0
22 Gen 2025	1.980,17	-19,62	-0,98%	1.999,79	2.010,32	1.978,91	0
21 Gen 2025	1.999,79	1,63	0,08%	1.998,16	2.006,17	1.982,24	0
20 Gen 2025	1.998,16	-24,68	-1,22%	2.022,84	2.025,71	1.995,42	0
17 Gen 2025	2.022,84	30,70	1,54%	1.992,14	2.026,91	1.991,79	0
16 Gen 2025	1.992,14	0,45	0,02%	1.991,69	1.998,36	1.964,62	0
15 Gen 2025	1.991,69	74,87	3,91%	1.916,82	2.000,40	1.916,82	0
14 Gen 2025	1.916,82	11,62	0,61%	1.905,20	1.922,63	1.904,87	0
13 Gen 2025	1.905,20	-4,61	-0,24%	1.913,97	1.914,22	1.903,52	0
10 Gen 2025	1.909,81	-17,45	-0,91%	1.927,26	1.933,14	1.889,22	0
09 Gen 2025	1.927,26	4,24	0,22%	1.923,02	1.927,26	1.896,34	0
08 Gen 2025	1.923,02	-50,47	-2,56%	1.973,49	1.979,71	1.909,86	0
07 Gen 2025	1.973,49	-23,27	-1,17%	1.996,76	2.007,85	1.972,98	0
06 Gen 2025	1.996,76	-6,53	-0,33%	2.003,29	2.011,86	1.988,35	0
03 Gen 2025	2.003,29	0,82	0,04%	2.002,47	2.005,43	1.990,78	0
02 Gen 2025	2.002,47	-3,42	-0,17%	2.005,89	2.013,84	1.992,25	0
31 Dic 2024	2.005,89	18,49	0,93%	1.987,40	2.014,52	1.985,64	0
30 Dic 2024	1.987,40	-7,74	-0,39%	1.995,14	1.995,14	1.976,56	0
27 Dic 2024	1.995,14	-5,43	-0,27%	2.000,57	2.000,57	1.986,16	0
24 Dic 2024	2.000,57	12,49	0,63%	1.988,08	2.001,59	1.988,05	0
23 Dic 2024	1.988,08	1,55	0,08%	1.986,53	1.990,44	1.973,25	0