Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

FTSE 350 Industrial Support Services Index

NMX502050
10.372,70
-118,51 (-1,13%)
Ultimo aggiornamento: 12:02:32
Dati in Delay di 15 minuti
Borsa: Indici FTSE UK
Tipo: Indice
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.11.038,7111.112,0610.360,620,000-666,01-6,03%
1 Mese11.336,0711.607,5010.360,620,000-963,37-8,50%
3 Mesi10.872,6611.607,5010.250,120,000-499,96-4,60%
6 Mesi11.478,5911.662,9110.250,120,000-1.105,89-9,63%
1 Anno10.983,7411.684,2410.250,120,000-611,04-5,56%
3 Anni10.518,1211.684,248.575,100,000-145,42-1,38%
5 Anni7.915,7113.235,07123,610,0002.456,9931,04%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 10.491,21 -115,13 -1,09% 10.606,34 10.676,14 10.470,53 0
07 Mar 2025 10.606,34 -55,35 -0,52% 10.661,69 10.665,42 10.466,05 0
06 Mar 2025 10.661,69 -217,25 -2,00% 10.878,94 10.919,86 10.639,95 0
05 Mar 2025 10.878,94 -26,42 -0,24% 10.905,36 11.078,19 10.871,21 0
04 Mar 2025 10.905,36 -133,35 -1,21% 11.038,71 11.112,06 10.869,91 0
03 Mar 2025 11.038,71 4,55 0,04% 11.034,16 11.071,97 10.970,19 0
28 Feb 2025 11.034,16 -3,09 -0,03% 11.037,25 11.052,46 10.922,44 0
27 Feb 2025 11.037,25 -152,87 -1,37% 11.190,12 11.192,02 10.972,45 0
26 Feb 2025 11.190,12 19,38 0,17% 11.170,74 11.284,94 11.170,23 0
25 Feb 2025 11.170,74 24,37 0,22% 11.146,37 11.214,91 11.092,70 0
24 Feb 2025 11.146,37 -79,00 -0,70% 11.225,37 11.242,02 11.060,25 0
21 Feb 2025 11.225,37 -41,27 -0,37% 11.266,64 11.338,31 11.201,78 0
20 Feb 2025 11.266,64 -75,08 -0,66% 11.341,72 11.409,95 11.239,06 0
19 Feb 2025 11.341,72 -145,58 -1,27% 11.487,30 11.498,91 11.308,90 0
18 Feb 2025 11.487,30 -63,27 -0,55% 11.550,57 11.582,12 11.461,02 0
17 Feb 2025 11.550,57 -1,86 -0,02% 11.552,43 11.552,43 11.482,96 0
14 Feb 2025 11.552,43 23,08 0,20% 11.529,35 11.580,22 11.491,37 0
13 Feb 2025 11.529,35 75,46 0,66% 11.453,89 11.607,50 11.450,59 0
12 Feb 2025 11.453,89 33,70 0,30% 11.420,19 11.521,09 11.374,57 0
11 Feb 2025 11.420,19 84,12 0,74% 11.336,07 11.466,71 11.317,80 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network