ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
FTSE 350 Industrial Support Services Index

FTSE 350 Industrial Support Services Index (NMX502050)

10.425,22
-34,28
( -0,33% )
Aggiornato: 11:15:22
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
186.380.83549024842210338.8410528.0910293.0700IX
4-764.9-6.8354941680711190.1211192.0210169.8100IX
12-127.3-1.2063469199810552.5211607.510169.8100IX
26-1126.92-9.7550756829511552.1411638.6710169.8100IX
52-587.48-5.3345682711811012.711684.2410169.8100IX
156-493.75-4.5219466671310918.9711684.248575.100IX
2603119.942.70723253747305.3213235.07123.6100IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174301020010459.5-26.24-0.2510485.7410519.6510447.970
174292380010485.7416.420.1610469.3210524.9710404.570
174283740010469.3298.460.9510370.8610509.3210365.390
174257820010370.86-120.94-1.1510491.810491.810293.070
174249180010491.8152.961.4810338.8410528.0910338.840
174240540010338.8424.040.2310314.810338.8410238.210
174231900010314.8-26.09-0.2510340.8910364.0910267.750
174223260010340.8915.930.1510324.9610393.1910287.270
174197340010324.96137.991.3510186.9710346.9510186.750
174188700010186.97-129.42-1.2510316.3910316.3910169.810
174180060010316.3988.140.8610228.2510352.910205.170
174171420010228.25-262.96-2.5110491.2110508.4110218.130
174162780010491.21-115.13-1.0910606.3410676.1410470.530
174136860010606.34-55.35-0.5210661.6910665.4210466.050
174128220010661.69-217.25-2.0010878.9410919.8610639.950
174119580010878.94-26.42-0.2410905.3611078.1910871.210
174110940010905.36-133.35-1.2111038.7111112.0610869.910
174102300011038.714.550.0411034.1611071.9710970.190
174076380011034.16-3.09-0.0311037.2511052.4610922.440
174067740011037.25-152.87-1.3711190.1211192.0210972.450
174059100011190.1219.380.1711170.7411284.9411170.230
174050460011170.7424.370.2211146.3711214.9111092.70
174041820011146.37-79-0.7011225.3711242.0211060.250
174015900011225.37-41.27-0.3711266.6411338.3111201.780
174007260011266.64-75.08-0.6611341.7211409.9511239.060
173998620011341.72-145.58-1.2711487.311498.9111308.90
173989980011487.3-63.27-0.5511550.5711582.1211461.020
173981340011550.57-1.86-0.0211552.4311552.4311482.960
173955420011552.4323.080.2011529.3511580.2211491.370
173946780011529.3575.460.6611453.8911607.511450.590
173938140011453.8933.70.3011420.1911521.0911374.570
173929500011420.1984.120.7411336.0711466.7111317.80
173920860011336.07131.81.1811204.2711347.8811203.550
173894940011204.27-143.8-1.2711348.0711378.6111204.270
173886300011348.0728.30.2511319.7711375.4711232.180
173877660011319.7715.480.1411304.2911319.7711226.440
173869020011304.2933.670.3011270.6211305.0211198.20
173860380011270.62-184.51-1.6111455.1311455.1311176.570
173834460011455.1360.140.5311394.9911474.1111368.60
173825820011394.9984.210.7411310.7811421.1111302.240
173817180011310.784.670.0411306.1111377.7411288.120
173808540011306.11230.782.0811075.3311306.1111067.360
173799900011075.3342.950.3911032.3811093.3510912.380
173773980011032.3815.320.1411017.0611096.7410971.840
173765340011017.06-74.72-0.6711091.7811101.1511017.060
173756700011091.783.360.0311088.4211203.7211068.830
173748060011088.4233.760.3111054.6611093.310997.490
173739420011054.6692.150.8410962.5111056.9910959.260
173713500010962.51195.231.8110767.2810977.4510767.280
173704860010767.282472.3510520.2810767.2810513.380
173696220010520.28229.552.2310290.7310550.2110290.730
173687580010290.73-13.42-0.1310304.1510404.3510280.560
173678940010304.15-34.58-0.3310297.4610348.3110250.120
173653020010338.73-123.87-1.1810462.610467.8210304.130
173644380010462.632.720.3110429.8810469.4610344.550
173635740010429.88-29.33-0.2810459.2110536.310362.630
173627100010459.21-125.27-1.1810584.4810589.7910416.610
173618460010584.4872.750.6910511.7310667.3210511.730
173592540010511.73-85.97-0.8110597.710598.0810475.990
173583900010597.745.180.4310552.5210602.3610514.390
173566620010552.52101.770.9710450.7510552.5210416.450
173557980010450.75-83.21-0.7910533.9610533.9610408.150
173532060010533.96-17.05-0.1610551.0110575.7610493.040