Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -313.34 | -3.24816750236 | 9646.67 | 9870 | 9213.33 | 0 | 0 | IX |
| 4 | 600 | 6.87023162986 | 8733.33 | 9870 | 8733.33 | 0 | 0 | IX |
| 12 | -10 | -0.107028222272 | 9343.33 | 9870 | 8520 | 0 | 0 | IX |
| 26 | 1128.33 | 13.7517367459 | 8205 | 9870 | 8143.33 | 0 | 0 | IX |
| 52 | 2405 | 34.7125497775 | 6928.33 | 9870 | 6645 | 0 | 0 | IX |
| 156 | 1680 | 21.9512290728 | 7653.33 | 9870 | 6086.67 | 0 | 0 | IX |
| 260 | 1680 | 21.9512290728 | 7653.33 | 9870 | 6086.67 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 9333.33 | -3.34 | -0.04 | 9336.67 | 9426.67 | 9286.67 | 0 |
| 1783614600 | 9336.67 | 120 | 1.30 | 9216.67 | 9363.33 | 9216.67 | 0 |
| 1783528200 | 9216.67 | -176.66 | -1.88 | 9393.33 | 9393.33 | 9213.33 | 0 |
| 1783441800 | 9393.33 | -326.67 | -3.36 | 9720 | 9720 | 9393.33 | 0 |
| 1783355400 | 9720 | -93.33 | -0.95 | 9813.33 | 9853.33 | 9720 | 0 |
| 1783096200 | 9813.33 | 166.66 | 1.73 | 9646.67 | 9870 | 9646.67 | 0 |
| 1783009800 | 9646.67 | -6.66 | -0.07 | 9653.33 | 9713.33 | 9513.33 | 0 |
| 1782923400 | 9653.33 | 36.66 | 0.38 | 9616.67 | 9663.33 | 9546.67 | 0 |
| 1782837000 | 9616.67 | 186.67 | 1.98 | 9430 | 9630 | 9430 | 0 |
| 1782750600 | 9430 | 110 | 1.18 | 9320 | 9460 | 9320 | 0 |
| 1782491400 | 9320 | -80 | -0.85 | 9400 | 9400 | 9253.33 | 0 |
| 1782405000 | 9400 | 113.33 | 1.22 | 9286.67 | 9426.67 | 9226.67 | 0 |
| 1782318600 | 9286.67 | 183.34 | 2.01 | 9103.33 | 9343.33 | 9103.33 | 0 |
| 1782232200 | 9103.33 | -240 | -2.57 | 9343.33 | 9343.33 | 9056.67 | 0 |
| 1782145800 | 9343.33 | 133.33 | 1.45 | 9210 | 9343.33 | 9180 | 0 |
| 1781886600 | 9210 | 0 | 0.00 | 9210 | 9210 | 9210 | 0 |
| 1781800200 | 9210 | 90 | 0.99 | 9120 | 9280 | 9120 | 0 |
| 1781713800 | 9120 | 56.67 | 0.63 | 9063.33 | 9210 | 9046.67 | 0 |
| 1781627400 | 9063.33 | 256.66 | 2.91 | 8806.67 | 9163.33 | 8806.67 | 0 |
| 1781541000 | 8806.67 | -40 | -0.45 | 8846.67 | 9106.67 | 8790 | 0 |
| 1781281800 | 8846.67 | 113.34 | 1.30 | 8733.33 | 8940 | 8733.33 | 0 |
| 1781195400 | 8733.33 | -103.34 | -1.17 | 8836.67 | 8853.33 | 8703.33 | 0 |
| 1781109000 | 8836.67 | 0 | 0.00 | 8836.67 | 8930 | 8736.67 | 0 |
| 1781022600 | 8836.67 | -136.66 | -1.52 | 8973.33 | 9020 | 8836.67 | 0 |
| 1780936200 | 8973.33 | -16.67 | -0.19 | 8990 | 9006.67 | 8803.33 | 0 |
| 1780677000 | 8990 | -46.67 | -0.52 | 9036.67 | 9153.33 | 8973.33 | 0 |
| 1780590600 | 9036.67 | 50 | 0.56 | 8986.67 | 9083.33 | 8970 | 0 |
| 1780504200 | 8986.67 | 276.67 | 3.18 | 8710 | 8986.67 | 8670 | 0 |
| 1780417800 | 8710 | 190 | 2.23 | 8520 | 8730 | 8520 | 0 |
| 1780331400 | 8520 | -136.67 | -1.58 | 8656.67 | 8696.67 | 8520 | 0 |
| 1780072200 | 8656.67 | 10 | 0.12 | 8646.67 | 8710 | 8623.33 | 0 |
| 1779985800 | 8646.67 | -293.33 | -3.28 | 8940 | 8940 | 8636.67 | 0 |
| 1779899400 | 8940 | 0 | 0.00 | 8940 | 9036.67 | 8833.33 | 0 |
| 1779813000 | 8940 | -250 | -2.72 | 9193.33 | 9193.33 | 8883.33 | 0 |
| 1779467400 | 9190 | 40 | 0.44 | 9150 | 9240 | 9126.67 | 0 |
| 1779381000 | 9150 | 60 | 0.66 | 9090 | 9200 | 9060 | 0 |
| 1779294600 | 9090 | 30 | 0.33 | 9060 | 9123.33 | 8976.67 | 0 |
| 1779208200 | 9060 | 40 | 0.44 | 9020 | 9173.33 | 8993.33 | 0 |
| 1779121800 | 9020 | 60 | 0.67 | 8960 | 9073.33 | 8860 | 0 |
| 1778862600 | 8960 | -56.67 | -0.63 | 9016.67 | 9186.67 | 8896.67 | 0 |
| 1778776200 | 9016.67 | 0 | 0.00 | 9016.67 | 9016.67 | 9016.67 | 0 |
| 1778689800 | 9016.67 | 106.67 | 1.20 | 8910 | 9033.33 | 8910 | 0 |
| 1778603400 | 8910 | -156.67 | -1.73 | 9066.67 | 9066.67 | 8883.33 | 0 |
| 1778517000 | 9066.67 | 10 | 0.11 | 9056.67 | 9086.67 | 8916.67 | 0 |
| 1778257800 | 9056.67 | -106.66 | -1.16 | 9163.33 | 9163.33 | 9030 | 0 |
| 1778171400 | 9163.33 | -296.67 | -3.14 | 9460 | 9513.33 | 9163.33 | 0 |
| 1778085000 | 9460 | 280 | 3.05 | 9180 | 9466.67 | 9180 | 0 |
| 1777998600 | 9180 | 46.67 | 0.51 | 9076.67 | 9180 | 9016.67 | 0 |
| 1777653000 | 9133.33 | 0 | 0.00 | 9133.33 | 9133.33 | 9133.33 | 0 |
| 1777566600 | 9133.33 | 193.33 | 2.16 | 8940 | 9156.67 | 8776.67 | 0 |
| 1777480200 | 8940 | 66.67 | 0.75 | 8873.33 | 9010 | 8863.33 | 0 |
| 1777393800 | 8873.33 | -133.34 | -1.48 | 9006.67 | 9006.67 | 8813.33 | 0 |
| 1777307400 | 9006.67 | 33.34 | 0.37 | 8973.33 | 9123.33 | 8973.33 | 0 |
| 1777048200 | 8973.33 | -123.34 | -1.36 | 9096.67 | 9113.33 | 8973.33 | 0 |
| 1776961800 | 9096.67 | -36.66 | -0.40 | 9133.33 | 9133.33 | 8916.67 | 0 |
| 1776875400 | 9133.33 | -316.67 | -3.35 | 9450 | 9663.33 | 9066.67 | 0 |
| 1776789000 | 9450 | 30 | 0.32 | 9420 | 9530 | 9416.67 | 0 |
| 1776702600 | 9420 | -130 | -1.36 | 9550 | 9550 | 9380 | 0 |
| 1776443400 | 9550 | 206.67 | 2.21 | 9343.33 | 9553.33 | 9240 | 0 |
| 1776357000 | 9343.33 | 60 | 0.65 | 9283.33 | 9366.67 | 9283.33 | 0 |
| 1776270600 | 9283.33 | -6.67 | -0.07 | 9290 | 9393.33 | 9273.33 | 0 |
| 1776184200 | 9290 | 66.67 | 0.72 | 9223.33 | 9320 | 9223.33 | 0 |
| 1776097800 | 9223.33 | 83.33 | 0.91 | 9140 | 9263.33 | 9073.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
