Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -9.61325966851 | 9.05 | 9.29 | 8.05 | 0 | 0 | IX |
| 4 | -2.55 | -23.7651444548 | 10.73 | 10.73 | 8.05 | 0 | 0 | IX |
| 12 | -0.32 | -3.76470588235 | 8.5 | 11.22 | 8.05 | 0 | 0 | IX |
| 26 | -5.48 | -40.1171303075 | 13.66 | 14.52 | 7.85 | 0 | 0 | IX |
| 52 | -9.77 | -54.4289693593 | 17.95 | 19.38 | 7.85 | 0 | 0 | IX |
| 156 | -14.38 | -63.7411347518 | 22.56 | 26.98 | 7.85 | 0 | 0 | IX |
| 260 | -14.38 | -63.7411347518 | 22.56 | 26.98 | 7.85 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 8.18 | -0.33 | -3.88 | 8.51 | 8.51 | 8.05 | 0 |
| 1782405000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.34 | 0 |
| 1782318600 | 8.51 | 0 | 0.00 | 8.51 | 8.85 | 8.42 | 0 |
| 1782232200 | 8.51 | -0.18 | -2.07 | 8.69 | 8.82 | 8.41 | 0 |
| 1782145800 | 8.69 | -0.1 | -1.14 | 8.7899999 | 8.85 | 8.51 | 0 |
| 1781886600 | 8.7899999 | -0.26 | -2.87 | 9.05 | 9.2899999 | 8.7899999 | 0 |
| 1781800200 | 9.05 | -0.14 | -1.52 | 9.19 | 9.19 | 8.78 | 0 |
| 1781713800 | 9.19 | 0.17 | 1.88 | 9.02 | 9.39 | 8.96 | 0 |
| 1781627400 | 9.02 | -0.42 | -4.45 | 9.44 | 9.51 | 8.96 | 0 |
| 1781541000 | 9.44 | 0.11 | 1.18 | 9.33 | 9.58 | 9.22 | 0 |
| 1781281800 | 9.33 | 0.16 | 1.74 | 9.17 | 9.66 | 8.86 | 0 |
| 1781195400 | 9.17 | 0.1 | 1.10 | 9.07 | 9.31 | 8.85 | 0 |
| 1781109000 | 9.07 | -0.04 | -0.44 | 9.11 | 9.22 | 8.89 | 0 |
| 1781022600 | 9.11 | -0.04 | -0.44 | 9.15 | 9.51 | 8.85 | 0 |
| 1780936200 | 9.15 | 0.06 | 0.66 | 9.09 | 9.35 | 9.03 | 0 |
| 1780677000 | 9.09 | -0.32 | -3.40 | 9.41 | 9.66 | 9.07 | 0 |
| 1780590600 | 9.41 | 0.11 | 1.18 | 9.3 | 9.52 | 9.11 | 0 |
| 1780504200 | 9.3 | -0.78 | -7.74 | 10.08 | 10.19 | 9.3 | 0 |
| 1780417800 | 10.08 | 0.08 | 0.80 | 10 | 10.66 | 9.98 | 0 |
| 1780331400 | 10 | 0.17 | 1.73 | 9.83 | 10.35 | 9.83 | 0 |
| 1780072200 | 9.83 | -0.9 | -8.39 | 10.73 | 10.73 | 9.83 | 0 |
| 1779985800 | 10.73 | 0.02 | 0.19 | 10.71 | 10.78 | 10.03 | 0 |
| 1779899400 | 10.71 | 0.41 | 3.98 | 10.3 | 10.94 | 10.29 | 0 |
| 1779813000 | 10.3 | -0.12 | -1.15 | 10.42 | 10.63 | 10.05 | 0 |
| 1779467400 | 10.42 | 0.14 | 1.36 | 10.28 | 10.69 | 10.18 | 0 |
| 1779381000 | 10.28 | 0.35 | 3.52 | 9.93 | 10.38 | 9.75 | 0 |
| 1779294600 | 9.93 | -0.03 | -0.30 | 9.96 | 9.96 | 9.48 | 0 |
| 1779208200 | 9.96 | -0.59 | -5.59 | 10.55 | 10.55 | 9.95 | 0 |
| 1779121800 | 10.55 | -0.42 | -3.83 | 10.97 | 10.97 | 10.3 | 0 |
| 1778862600 | 10.97 | 0.06 | 0.55 | 10.91 | 11.1 | 10.69 | 0 |
| 1778776200 | 10.91 | 0.5 | 4.80 | 10.41 | 11.22 | 10.41 | 0 |
| 1778689800 | 10.41 | 0.05 | 0.48 | 10.36 | 10.5 | 10.05 | 0 |
| 1778603400 | 10.36 | 0.05 | 0.48 | 10.31 | 10.52 | 10.07 | 0 |
| 1778517000 | 10.31 | -0.09 | -0.87 | 10.4 | 10.59 | 9.8 | 0 |
| 1778257800 | 10.4 | 0.19 | 1.86 | 10.21 | 10.55 | 9.96 | 0 |
| 1778171400 | 10.21 | 0.34 | 3.44 | 9.8699999 | 10.21 | 9.69 | 0 |
| 1778085000 | 9.8699999 | 0.6 | 6.47 | 9.27 | 10.29 | 9.27 | 0 |
| 1777998600 | 9.27 | 0.12 | 1.31 | 9.15 | 9.81 | 9.15 | 0 |
| 1777653000 | 9.15 | 0.21 | 2.35 | 8.94 | 9.33 | 8.74 | 0 |
| 1777566600 | 8.94 | -0.18 | -1.97 | 9.1199999 | 9.47 | 8.7 | 0 |
| 1777480200 | 9.1199999 | 0.29 | 3.28 | 8.83 | 9.57 | 8.78 | 0 |
| 1777393800 | 8.83 | -0.41 | -4.44 | 9.24 | 9.24 | 8.8 | 0 |
| 1777307400 | 9.24 | -0.27 | -2.84 | 9.51 | 9.57 | 9.2 | 0 |
| 1777048200 | 9.51 | -0.39 | -3.94 | 9.9 | 10.26 | 9.38 | 0 |
| 1776961800 | 9.9 | -0.02 | -0.20 | 9.92 | 10.12 | 9.65 | 0 |
| 1776875400 | 9.92 | -0.08 | -0.80 | 10 | 10.26 | 9.92 | 0 |
| 1776789000 | 10 | -0.07 | -0.70 | 10.07 | 10.17 | 9.81 | 0 |
| 1776702600 | 10.07 | -0.24 | -2.33 | 10.31 | 10.31 | 9.99 | 0 |
| 1776443400 | 10.31 | 0.46 | 4.67 | 9.85 | 10.46 | 9.73 | 0 |
| 1776357000 | 9.85 | -0.06 | -0.61 | 9.91 | 10.34 | 9.77 | 0 |
| 1776270600 | 9.91 | 0.25 | 2.59 | 9.66 | 9.93 | 9.66 | 0 |
| 1776184200 | 9.66 | 0.65 | 7.21 | 9.01 | 9.95 | 9.01 | 0 |
| 1776097800 | 9.01 | -0.3 | -3.22 | 9.31 | 9.31 | 8.74 | 0 |
| 1775838600 | 9.31 | 0.42 | 4.72 | 8.89 | 9.6199999 | 8.89 | 0 |
| 1775752200 | 8.89 | -0.04 | -0.45 | 8.93 | 9.06 | 8.61 | 0 |
| 1775665800 | 8.93 | 0.64 | 7.72 | 8.2899999 | 9.07 | 8.2899999 | 0 |
| 1775579400 | 8.2899999 | -0.21 | -2.47 | 8.5 | 8.72 | 8.18 | 0 |
| 1775147400 | 8.5 | 0.26 | 3.16 | 8.24 | 8.55 | 7.98 | 0 |
| 1775061000 | 8.24 | 0.21 | 2.62 | 8.03 | 8.39 | 8.03 | 0 |
| 1774974600 | 8.03 | -0.22 | -2.67 | 8.25 | 8.27 | 7.98 | 0 |
| 1774888200 | 8.25 | 0.23 | 2.87 | 8.02 | 8.32 | 7.85 | 0 |
| 1774632600 | 8.02 | -0.32 | -3.84 | 8.34 | 8.34 | 7.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
