Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.72 | 4.8874221261 | 1160.53 | 1235.49 | 1160.53 | 0 | 0 | IX |
| 4 | 161.53 | 15.3004584549 | 1055.72 | 1235.49 | 1055.72 | 0 | 0 | IX |
| 12 | 78.61 | 6.90385020726 | 1138.64 | 1235.49 | 1005.64 | 0 | 0 | IX |
| 26 | -43.78 | -3.47176514437 | 1261.03 | 1289.22 | 1005.64 | 0 | 0 | IX |
| 52 | 66.01 | 5.73381744901 | 1151.24 | 1328.69 | 1005.64 | 0 | 0 | IX |
| 156 | 147.27 | 13.7638086693 | 1069.98 | 1328.69 | 1005.64 | 0 | 0 | IX |
| 260 | 147.27 | 13.7638086693 | 1069.98 | 1328.69 | 1005.64 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1217.25 | -9.28 | -0.76 | 1226.53 | 1226.53 | 1213.27 | 0 |
| 1783009800 | 1226.53 | 29.18 | 2.44 | 1197.35 | 1235.49 | 1197.35 | 0 |
| 1782923400 | 1197.35 | 7.63 | 0.64 | 1189.72 | 1197.35 | 1184.41 | 0 |
| 1782837000 | 1189.72 | -4.97 | -0.42 | 1194.69 | 1198.01 | 1184.08 | 0 |
| 1782750600 | 1194.69 | -1.33 | -0.11 | 1196.02 | 1202.65 | 1189.05 | 0 |
| 1782491400 | 1196.02 | 35.49 | 3.06 | 1160.53 | 1206.3 | 1160.53 | 0 |
| 1782405000 | 1160.53 | 7.3 | 0.63 | 1153.23 | 1163.85 | 1147.26 | 0 |
| 1782318600 | 1153.23 | 31.84 | 2.84 | 1121.39 | 1156.88 | 1121.39 | 0 |
| 1782232200 | 1121.39 | 16.25 | 1.47 | 1105.14 | 1126.7 | 1105.14 | 0 |
| 1782145800 | 1105.14 | 26.2 | 2.43 | 1078.94 | 1105.14 | 1072.64 | 0 |
| 1781886600 | 1078.94 | -10.61 | -0.97 | 1089.55 | 1094.2 | 1078.94 | 0 |
| 1781800200 | 1089.55 | -1.66 | -0.15 | 1091.21 | 1091.21 | 1074.96 | 0 |
| 1781713800 | 1091.21 | -6.63 | -0.60 | 1097.84 | 1099.17 | 1083.91 | 0 |
| 1781627400 | 1097.84 | -4.32 | -0.39 | 1102.16 | 1104.15 | 1088.23 | 0 |
| 1781541000 | 1102.16 | -11.94 | -1.07 | 1114.1 | 1115.09 | 1099.17 | 0 |
| 1781281800 | 1114.1 | 19.57 | 1.79 | 1094.53 | 1114.76 | 1093.7 | 0 |
| 1781195400 | 1094.53 | -5.64 | -0.51 | 1100.17 | 1107.79 | 1094.53 | 0 |
| 1781109000 | 1100.17 | 17.25 | 1.59 | 1082.92 | 1104.81 | 1082.92 | 0 |
| 1781022600 | 1082.92 | 18.58 | 1.75 | 1064.34 | 1082.92 | 1058.21 | 0 |
| 1780936200 | 1064.34 | -3.99 | -0.37 | 1068.33 | 1076.29 | 1056.05 | 0 |
| 1780677000 | 1068.33 | 12.61 | 1.19 | 1055.72 | 1070.32 | 1055.72 | 0 |
| 1780590600 | 1055.72 | -10.61 | -1.00 | 1066.33 | 1067.66 | 1051.41 | 0 |
| 1780504200 | 1066.33 | 4.31 | 0.41 | 1062.02 | 1083.25 | 1062.02 | 0 |
| 1780417800 | 1062.02 | 44.44 | 4.37 | 1017.58 | 1062.02 | 1011.28 | 0 |
| 1780331400 | 1017.58 | 6.97 | 0.69 | 1010.61 | 1023.22 | 1005.64 | 0 |
| 1780072200 | 1010.61 | -15.26 | -1.49 | 1025.8699 | 1028.8599 | 1010.61 | 0 |
| 1779985800 | 1025.8699 | -19.24 | -1.84 | 1045.1099 | 1045.1099 | 1021.23 | 0 |
| 1779899400 | 1045.1099 | 28.86 | 2.84 | 1016.25 | 1045.1099 | 1014.93 | 0 |
| 1779813000 | 1016.25 | -9.62 | -0.94 | 1023.55 | 1027.53 | 1015.59 | 0 |
| 1779467400 | 1025.8699 | -16.58 | -1.59 | 1042.45 | 1042.79 | 1023.22 | 0 |
| 1779381000 | 1042.45 | -10.62 | -1.01 | 1053.07 | 1053.07 | 1034.83 | 0 |
| 1779294600 | 1053.07 | 0 | 0.00 | 1053.07 | 1053.07 | 1042.45 | 0 |
| 1779208200 | 1053.07 | 16.59 | 1.60 | 1036.48 | 1058.3699 | 1036.48 | 0 |
| 1779121800 | 1036.48 | 20.89 | 2.06 | 1015.59 | 1039.8 | 1008.96 | 0 |
| 1778862600 | 1015.59 | -10.28 | -1.00 | 1025.8699 | 1029.52 | 1015.59 | 0 |
| 1778776200 | 1025.8699 | 6.96 | 0.68 | 1018.91 | 1033.5 | 1018.91 | 0 |
| 1778689800 | 1018.91 | -22.22 | -2.13 | 1041.13 | 1041.13 | 1018.24 | 0 |
| 1778603400 | 1041.13 | 15.92 | 1.55 | 1025.21 | 1041.13 | 1016.25 | 0 |
| 1778517000 | 1025.21 | -16.25 | -1.56 | 1041.46 | 1045.1099 | 1025.21 | 0 |
| 1778257800 | 1041.46 | -7.96 | -0.76 | 1049.42 | 1052.74 | 1032.17 | 0 |
| 1778171400 | 1049.42 | -27.2 | -2.53 | 1076.6199 | 1077.6099 | 1049.42 | 0 |
| 1778085000 | 1076.6199 | 7.63 | 0.71 | 1068.99 | 1086.9 | 1068.99 | 0 |
| 1777998600 | 1068.99 | -37.81 | -3.42 | 1081.26 | 1084.58 | 1065.01 | 0 |
| 1777653000 | 1106.8 | 0 | 0.00 | 1106.8 | 1106.8 | 1106.8 | 0 |
| 1777566600 | 1106.8 | 10.61 | 0.97 | 1096.19 | 1108.46 | 1089.55 | 0 |
| 1777480200 | 1096.19 | -21.55 | -1.93 | 1117.74 | 1117.74 | 1094.2 | 0 |
| 1777393800 | 1117.74 | 13.59 | 1.23 | 1104.15 | 1120.4 | 1101.16 | 0 |
| 1777307400 | 1104.15 | -16.25 | -1.45 | 1120.4 | 1120.4 | 1103.81 | 0 |
| 1777048200 | 1120.4 | -8.95 | -0.79 | 1129.35 | 1132.01 | 1117.74 | 0 |
| 1776961800 | 1129.35 | 0.33 | 0.03 | 1129.02 | 1134.99 | 1113.76 | 0 |
| 1776875400 | 1129.02 | 27.53 | 2.50 | 1101.49 | 1143.6199 | 1101.49 | 0 |
| 1776789000 | 1101.49 | -25.54 | -2.27 | 1127.03 | 1127.3599 | 1101.49 | 0 |
| 1776702600 | 1127.03 | -2.99 | -0.26 | 1130.02 | 1130.35 | 1121.72 | 0 |
| 1776443400 | 1130.02 | 10.95 | 0.98 | 1119.07 | 1132.34 | 1119.07 | 0 |
| 1776357000 | 1119.07 | -6.97 | -0.62 | 1126.04 | 1129.02 | 1119.07 | 0 |
| 1776270600 | 1126.04 | 5.97 | 0.53 | 1120.07 | 1134 | 1118.74 | 0 |
| 1776184200 | 1120.07 | 3.65 | 0.33 | 1116.42 | 1125.7 | 1116.09 | 0 |
| 1776097800 | 1116.42 | -30.84 | -2.69 | 1147.26 | 1147.26 | 1115.42 | 0 |
| 1775838600 | 1147.26 | 8.62 | 0.76 | 1138.64 | 1150.91 | 1138.64 | 0 |
| 1775752200 | 1138.64 | -5.64 | -0.49 | 1144.28 | 1152.57 | 1134.33 | 0 |
| 1775665800 | 1144.28 | -4.31 | -0.38 | 1148.59 | 1172.14 | 1135.32 | 0 |
| 1775579400 | 1148.59 | 0.33 | 0.03 | 1148.26 | 1168.49 | 1146.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
