Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 93.36 | 5.7840999207 | 1614.08 | 1712.27 | 1574.65 | 0 | 0 | IX |
| 4 | 231.79 | 15.7076542541 | 1475.65 | 1712.27 | 1474.45 | 0 | 0 | IX |
| 12 | -83.3 | -4.65170823235 | 1790.74 | 1818.91 | 1412.88 | 0 | 0 | IX |
| 26 | -213.28 | -11.1041692699 | 1920.72 | 2131.19 | 1412.88 | 0 | 0 | IX |
| 52 | 6.03 | 0.35441192893 | 1701.41 | 2131.19 | 1412.88 | 0 | 0 | IX |
| 156 | 303.42 | 21.6108032649 | 1404.02 | 2131.19 | 1286.12 | 0 | 0 | IX |
| 260 | 303.42 | 21.6108032649 | 1404.02 | 2131.19 | 1286.12 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1707.44 | 12.47 | 0.74 | 1694.97 | 1712.27 | 1694.16 | 0 |
| 1783009800 | 1694.97 | 43.86 | 2.66 | 1651.1099 | 1701.81 | 1641.45 | 0 |
| 1782923400 | 1651.1099 | 42.66 | 2.65 | 1608.45 | 1661.17 | 1601.21 | 0 |
| 1782837000 | 1608.45 | 21.33 | 1.34 | 1587.1199 | 1615.29 | 1574.65 | 0 |
| 1782750600 | 1587.1199 | -15.29 | -0.95 | 1602.41 | 1602.82 | 1580.28 | 0 |
| 1782491400 | 1602.41 | -11.67 | -0.72 | 1614.08 | 1622.13 | 1592.76 | 0 |
| 1782405000 | 1614.08 | 1.61 | 0.10 | 1612.47 | 1622.13 | 1591.55 | 0 |
| 1782318600 | 1612.47 | 6.84 | 0.43 | 1605.63 | 1615.69 | 1592.35 | 0 |
| 1782232200 | 1605.63 | 14.48 | 0.91 | 1591.15 | 1621.73 | 1583.9 | 0 |
| 1782145800 | 1591.15 | -2.81 | -0.18 | 1593.96 | 1593.96 | 1563.38 | 0 |
| 1781886600 | 1593.96 | 12.07 | 0.76 | 1581.89 | 1608.85 | 1575.8599 | 0 |
| 1781800200 | 1581.89 | 10.86 | 0.69 | 1571.03 | 1583.1 | 1559.76 | 0 |
| 1781713800 | 1571.03 | 10.87 | 0.70 | 1560.16 | 1571.03 | 1546.08 | 0 |
| 1781627400 | 1560.16 | -3.22 | -0.21 | 1563.38 | 1580.28 | 1537.63 | 0 |
| 1781541000 | 1563.38 | 47.48 | 3.13 | 1515.9 | 1566.6 | 1515.9 | 0 |
| 1781281800 | 1515.9 | 16.91 | 1.13 | 1498.99 | 1532.39 | 1498.99 | 0 |
| 1781195400 | 1498.99 | -17.71 | -1.17 | 1516.7 | 1516.7 | 1483.7 | 0 |
| 1781109000 | 1516.7 | 20.93 | 1.40 | 1495.77 | 1523.54 | 1495.77 | 0 |
| 1781022600 | 1495.77 | 10.06 | 0.68 | 1485.71 | 1514.69 | 1474.45 | 0 |
| 1780936200 | 1485.71 | -13.69 | -0.91 | 1499.4 | 1499.4 | 1479.68 | 0 |
| 1780677000 | 1499.4 | 23.75 | 1.61 | 1475.65 | 1509.46 | 1475.25 | 0 |
| 1780590600 | 1475.65 | 28.57 | 1.97 | 1447.08 | 1480.08 | 1447.08 | 0 |
| 1780504200 | 1447.08 | -19.72 | -1.34 | 1466.8 | 1466.8 | 1416.1 | 0 |
| 1780417800 | 1466.8 | 40.24 | 2.82 | 1426.56 | 1480.48 | 1412.88 | 0 |
| 1780331400 | 1426.56 | -33 | -2.26 | 1459.56 | 1460.3599 | 1426.56 | 0 |
| 1780072200 | 1459.56 | -17.7 | -1.20 | 1477.26 | 1490.54 | 1459.56 | 0 |
| 1779985800 | 1477.26 | -8.86 | -0.60 | 1486.1199 | 1486.1199 | 1448.69 | 0 |
| 1779899400 | 1486.1199 | -34.6 | -2.28 | 1520.72 | 1534 | 1486.1199 | 0 |
| 1779813000 | 1520.72 | -39.84 | -2.55 | 1546.88 | 1551.71 | 1516.7 | 0 |
| 1779467400 | 1560.56 | -45.48 | -2.83 | 1606.04 | 1610.06 | 1558.95 | 0 |
| 1779381000 | 1606.04 | -10.46 | -0.65 | 1616.5 | 1628.97 | 1606.04 | 0 |
| 1779294600 | 1616.5 | 20.93 | 1.31 | 1595.57 | 1621.33 | 1581.49 | 0 |
| 1779208200 | 1595.57 | 17.7 | 1.12 | 1577.8699 | 1599.2 | 1577.46 | 0 |
| 1779121800 | 1577.8699 | 16.5 | 1.06 | 1561.3699 | 1584.31 | 1542.05 | 0 |
| 1778862600 | 1561.3699 | -10.86 | -0.69 | 1572.23 | 1589.13 | 1560.97 | 0 |
| 1778776200 | 1572.23 | 29.78 | 1.93 | 1542.45 | 1573.04 | 1542.45 | 0 |
| 1778689800 | 1542.45 | -47.89 | -3.01 | 1590.34 | 1591.55 | 1536.02 | 0 |
| 1778603400 | 1590.34 | -14.49 | -0.90 | 1604.83 | 1604.83 | 1575.45 | 0 |
| 1778517000 | 1604.83 | -43.46 | -2.64 | 1648.29 | 1648.29 | 1604.02 | 0 |
| 1778257800 | 1648.29 | 8.85 | 0.54 | 1639.44 | 1681.29 | 1630.99 | 0 |
| 1778171400 | 1639.44 | 34.21 | 2.13 | 1605.23 | 1639.44 | 1596.78 | 0 |
| 1778085000 | 1605.23 | 18.11 | 1.14 | 1587.1199 | 1626.96 | 1536.42 | 0 |
| 1777998600 | 1587.1199 | -72.84 | -4.39 | 1642.25 | 1643.06 | 1575.8599 | 0 |
| 1777653000 | 1659.96 | 0 | 0.00 | 1659.96 | 1659.96 | 1659.96 | 0 |
| 1777566600 | 1659.96 | -6.04 | -0.36 | 1666 | 1666 | 1630.18 | 0 |
| 1777480200 | 1666 | 24.55 | 1.50 | 1641.45 | 1677.67 | 1615.29 | 0 |
| 1777393800 | 1641.45 | 18.91 | 1.17 | 1622.54 | 1643.8599 | 1613.28 | 0 |
| 1777307400 | 1622.54 | 2.82 | 0.17 | 1619.72 | 1625.35 | 1609.26 | 0 |
| 1777048200 | 1619.72 | -18.51 | -1.13 | 1638.23 | 1643.8599 | 1613.28 | 0 |
| 1776961800 | 1638.23 | -67.2 | -3.94 | 1705.43 | 1705.43 | 1634.6099 | 0 |
| 1776875400 | 1705.43 | -35.82 | -2.06 | 1741.25 | 1741.25 | 1694.16 | 0 |
| 1776789000 | 1741.25 | -20.52 | -1.16 | 1761.77 | 1782.7 | 1741.25 | 0 |
| 1776702600 | 1761.77 | -33.8 | -1.88 | 1795.57 | 1795.57 | 1761.37 | 0 |
| 1776443400 | 1795.57 | 17.3 | 0.97 | 1778.27 | 1804.02 | 1760.56 | 0 |
| 1776357000 | 1778.27 | 6.44 | 0.36 | 1771.83 | 1791.15 | 1770.22 | 0 |
| 1776270600 | 1771.83 | -33 | -1.83 | 1804.83 | 1810.87 | 1771.83 | 0 |
| 1776184200 | 1804.83 | 14.49 | 0.81 | 1790.34 | 1807.24 | 1787.12 | 0 |
| 1776097800 | 1790.34 | -8.45 | -0.47 | 1798.79 | 1798.79 | 1769.82 | 0 |
| 1775838600 | 1798.79 | 8.05 | 0.45 | 1790.74 | 1818.91 | 1785.92 | 0 |
| 1775752200 | 1790.74 | -10.06 | -0.56 | 1800.8 | 1800.8 | 1765.39 | 0 |
| 1775665800 | 1800.8 | 62.37 | 3.59 | 1738.43 | 1819.32 | 1738.43 | 0 |
| 1775579400 | 1738.43 | -15.29 | -0.87 | 1753.72 | 1769.01 | 1727.97 | 0 |
| 1775147400 | 1753.72 | -14.89 | -0.84 | 1768.61 | 1768.61 | 1729.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
