Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.41 | 0.924772973109 | 3180.24 | 3233.79 | 3172.7 | 0 | 0 | IX |
| 4 | 313.72 | 10.8331347788 | 2895.93 | 3312.22 | 2874.06 | 0 | 0 | IX |
| 12 | 491.7 | 18.0908405232 | 2717.95 | 3312.22 | 2669.68 | 0 | 0 | IX |
| 26 | 498.49 | 18.386594668 | 2711.16 | 3312.22 | 2418.55 | 0 | 0 | IX |
| 52 | 950.22 | 42.055739722 | 2259.43 | 3312.22 | 2246.61 | 0 | 0 | IX |
| 156 | 1082.2 | 50.8684105384 | 2127.45 | 3312.22 | 2116.14 | 0 | 0 | IX |
| 260 | 1082.2 | 50.8684105384 | 2127.45 | 3312.22 | 2116.14 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 3233.03 | 25.64 | 0.80 | 3202.11 | 3233.03 | 3201.36 | 0 |
| 1782318600 | 3207.39 | 5.28 | 0.16 | 3182.5 | 3207.39 | 3175.7199 | 0 |
| 1782232200 | 3202.11 | -27.15 | -0.84 | 3212.67 | 3218.7 | 3182.5 | 0 |
| 1782145800 | 3229.26 | 21.12 | 0.66 | 3221.7199 | 3233.79 | 3206.64 | 0 |
| 1781886600 | 3208.14 | 15.08 | 0.47 | 3180.2399 | 3228.51 | 3172.7 | 0 |
| 1781800200 | 3193.06 | -12.82 | -0.40 | 3220.21 | 3312.2199 | 3193.06 | 0 |
| 1781713800 | 3205.88 | -10.56 | -0.33 | 3207.39 | 3222.4699 | 3193.06 | 0 |
| 1781627400 | 3216.44 | 57.31 | 1.81 | 3171.95 | 3224.7399 | 3170.44 | 0 |
| 1781541000 | 3159.13 | 54.3 | 1.75 | 3141.78 | 3197.59 | 3140.27 | 0 |
| 1781281800 | 3104.83 | 34.69 | 1.13 | 3098.79 | 3134.9899 | 3085.2199 | 0 |
| 1781195400 | 3070.14 | -25.64 | -0.83 | 3076.92 | 3125.19 | 3070.14 | 0 |
| 1781109000 | 3095.78 | 22.63 | 0.74 | 3074.66 | 3096.53 | 3041.48 | 0 |
| 1781022600 | 3073.15 | 64.1 | 2.13 | 3011.31 | 3102.56 | 3011.31 | 0 |
| 1780936200 | 3009.05 | 82.2 | 2.81 | 2971.34 | 3009.8 | 2959.28 | 0 |
| 1780677000 | 2926.85 | 6.79 | 0.23 | 2927.6 | 2929.11 | 2894.42 | 0 |
| 1780590600 | 2920.06 | -9.8 | -0.33 | 2926.09 | 2944.95 | 2909.5 | 0 |
| 1780504200 | 2929.86 | -20.37 | -0.69 | 2939.67 | 2956.26 | 2917.04 | 0 |
| 1780417800 | 2950.23 | 54.3 | 1.88 | 2906.4899 | 2950.23 | 2895.17 | 0 |
| 1780331400 | 2895.93 | -23.38 | -0.80 | 2917.8 | 2929.86 | 2874.06 | 0 |
| 1780072200 | 2919.31 | 28.66 | 0.99 | 2895.93 | 2919.31 | 2883.11 | 0 |
| 1779985800 | 2890.65 | -29.41 | -1.01 | 2887.63 | 2897.44 | 2872.55 | 0 |
| 1779899400 | 2920.06 | 6.03 | 0.21 | 2914.03 | 2939.67 | 2911.01 | 0 |
| 1779813000 | 2914.03 | -22.62 | -0.77 | 2933.63 | 2944.95 | 2914.03 | 0 |
| 1779467400 | 2936.65 | 27.15 | 0.93 | 2900.45 | 2948.7199 | 2890.65 | 0 |
| 1779381000 | 2909.5 | 76.17 | 2.69 | 2901.96 | 2917.04 | 2873.3 | 0 |
| 1779294600 | 2833.33 | 14.33 | 0.51 | 2801.66 | 2852.94 | 2791.86 | 0 |
| 1779208200 | 2819 | -13.58 | -0.48 | 2840.87 | 2846.91 | 2809.95 | 0 |
| 1779121800 | 2832.58 | -80.69 | -2.77 | 2794.87 | 2832.58 | 2774.51 | 0 |
| 1778862600 | 2913.27 | -42.24 | -1.43 | 2925.34 | 2938.16 | 2895.17 | 0 |
| 1778776200 | 2955.51 | 23.38 | 0.80 | 2941.18 | 2972.85 | 2933.63 | 0 |
| 1778689800 | 2932.13 | 9.05 | 0.31 | 2936.65 | 2957.77 | 2901.21 | 0 |
| 1778603400 | 2923.08 | -49.77 | -1.67 | 2948.7199 | 2948.7199 | 2901.21 | 0 |
| 1778517000 | 2972.85 | 36.95 | 1.26 | 2941.93 | 2979.64 | 2925.34 | 0 |
| 1778257800 | 2935.9 | -5.28 | -0.18 | 2913.27 | 2936.65 | 2910.26 | 0 |
| 1778171400 | 2941.18 | -6.78 | -0.23 | 2946.46 | 2968.33 | 2929.11 | 0 |
| 1778085000 | 2947.96 | 63.34 | 2.20 | 2897.44 | 2957.77 | 2897.44 | 0 |
| 1777998600 | 2884.62 | 11.32 | 0.39 | 2824.28 | 2884.62 | 2815.23 | 0 |
| 1777653000 | 2873.3 | 0 | 0.00 | 2873.3 | 2873.3 | 2873.3 | 0 |
| 1777566600 | 2873.3 | 14.33 | 0.50 | 2843.89 | 2878.58 | 2815.23 | 0 |
| 1777480200 | 2858.9699 | -34.7 | -1.20 | 2886.88 | 2894.42 | 2845.4 | 0 |
| 1777393800 | 2893.67 | 12.07 | 0.42 | 2879.34 | 2919.31 | 2878.58 | 0 |
| 1777307400 | 2881.6 | 24.13 | 0.84 | 2852.94 | 2885.37 | 2849.92 | 0 |
| 1777048200 | 2857.4699 | 17.35 | 0.61 | 2816.7399 | 2871.79 | 2812.9699 | 0 |
| 1776961800 | 2840.12 | 23.38 | 0.83 | 2816.7399 | 2846.91 | 2797.13 | 0 |
| 1776875400 | 2816.7399 | -39.22 | -1.37 | 2846.91 | 2857.4699 | 2812.2199 | 0 |
| 1776789000 | 2855.96 | 31.68 | 1.12 | 2826.55 | 2859.73 | 2826.55 | 0 |
| 1776702600 | 2824.28 | -4.53 | -0.16 | 2805.43 | 2838.61 | 2794.87 | 0 |
| 1776443400 | 2828.81 | 48.27 | 1.74 | 2788.08 | 2853.7 | 2781.3 | 0 |
| 1776357000 | 2780.54 | 18.85 | 0.68 | 2766.21 | 2840.12 | 2766.21 | 0 |
| 1776270600 | 2761.69 | -7.54 | -0.27 | 2772.25 | 2773 | 2734.54 | 0 |
| 1776184200 | 2769.23 | 46 | 1.69 | 2733.79 | 2769.23 | 2723.23 | 0 |
| 1776097800 | 2723.23 | 15.84 | 0.59 | 2704.37 | 2723.23 | 2681 | 0 |
| 1775838600 | 2707.39 | -24.89 | -0.91 | 2736.8 | 2745.1 | 2707.39 | 0 |
| 1775752200 | 2732.28 | 9.81 | 0.36 | 2717.95 | 2733.03 | 2699.1 | 0 |
| 1775665800 | 2722.4699 | 52.79 | 1.98 | 2733.79 | 2750.38 | 2708.9 | 0 |
| 1775579400 | 2669.68 | -30.92 | -1.14 | 2717.95 | 2724.7399 | 2669.68 | 0 |
| 1775147400 | 2700.6 | 27.15 | 1.02 | 2647.06 | 2700.6 | 2644.8 | 0 |
| 1775061000 | 2673.45 | 70.89 | 2.72 | 2658.37 | 2687.78 | 2641.03 | 0 |
| 1774974600 | 2602.56 | 24.13 | 0.94 | 2592.01 | 2618.4 | 2582.96 | 0 |
| 1774888200 | 2578.43 | 50.53 | 2.00 | 2530.17 | 2582.2 | 2521.87 | 0 |
| 1774632600 | 2527.9 | -17.35 | -0.68 | 2546.76 | 2555.81 | 2520.36 | 0 |
| 1774546200 | 2545.25 | -6.03 | -0.24 | 2530.17 | 2549.02 | 2518.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
