Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.26 | 1.54722970558 | 2602.07 | 2693.32 | 2560.47 | 0 | 0 | IX |
| 4 | 112.73 | 4.45643580013 | 2529.6 | 2693.32 | 2478.61 | 0 | 0 | IX |
| 12 | 76.49 | 2.98109001341 | 2565.84 | 2798 | 2429.63 | 0 | 0 | IX |
| 26 | -220.08 | -7.68862601794 | 2862.41 | 3056.99 | 2360.52 | 0 | 0 | IX |
| 52 | 150.3 | 6.03122755344 | 2492.03 | 3107.99 | 2360.52 | 0 | 0 | IX |
| 156 | 132.86 | 5.29434502106 | 2509.47 | 3107.99 | 2360.52 | 0 | 0 | IX |
| 260 | 132.86 | 5.29434502106 | 2509.47 | 3107.99 | 2360.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 2681.92 | 48.99 | 1.86 | 2632.93 | 2693.32 | 2620.19 | 0 |
| 1782318600 | 2632.93 | 45.62 | 1.76 | 2587.31 | 2643.67 | 2580.6 | 0 |
| 1782232200 | 2587.31 | 0.67 | 0.03 | 2586.64 | 2604.08 | 2563.15 | 0 |
| 1782145800 | 2586.64 | -15.43 | -0.59 | 2602.07 | 2602.07 | 2560.4699 | 0 |
| 1781886600 | 2602.07 | 0 | 0.00 | 2602.07 | 2602.07 | 2602.07 | 0 |
| 1781800200 | 2602.07 | 6.04 | 0.23 | 2596.03 | 2603.41 | 2564.4899 | 0 |
| 1781713800 | 2596.03 | -20.8 | -0.79 | 2616.83 | 2624.88 | 2582.61 | 0 |
| 1781627400 | 2616.83 | -20.13 | -0.76 | 2636.96 | 2639.64 | 2594.02 | 0 |
| 1781541000 | 2636.96 | 3.36 | 0.13 | 2633.6 | 2670.51 | 2633.6 | 0 |
| 1781281800 | 2633.6 | 103.33 | 4.08 | 2530.27 | 2653.73 | 2530.27 | 0 |
| 1781195400 | 2530.27 | -22.82 | -0.89 | 2553.09 | 2553.09 | 2510.82 | 0 |
| 1781109000 | 2553.09 | -30.19 | -1.17 | 2583.28 | 2604.75 | 2553.09 | 0 |
| 1781022600 | 2583.28 | 7.38 | 0.29 | 2575.9 | 2619.51 | 2559.8 | 0 |
| 1780936200 | 2575.9 | -32.21 | -1.23 | 2608.11 | 2608.11 | 2557.78 | 0 |
| 1780677000 | 2608.11 | 0 | 0.00 | 2608.11 | 2638.3 | 2608.11 | 0 |
| 1780590600 | 2608.11 | 73.14 | 2.89 | 2534.9699 | 2618.17 | 2534.9699 | 0 |
| 1780504200 | 2534.9699 | 45.63 | 1.83 | 2489.34 | 2537.65 | 2478.61 | 0 |
| 1780417800 | 2489.34 | -1.35 | -0.05 | 2490.69 | 2530.27 | 2481.96 | 0 |
| 1780331400 | 2490.69 | -57.03 | -2.24 | 2547.7199 | 2547.7199 | 2480.62 | 0 |
| 1780072200 | 2547.7199 | 18.12 | 0.72 | 2529.6 | 2563.82 | 2500.08 | 0 |
| 1779985800 | 2529.6 | -48.31 | -1.87 | 2577.91 | 2577.91 | 2518.2 | 0 |
| 1779899400 | 2577.91 | -7.38 | -0.29 | 2585.29 | 2619.51 | 2577.91 | 0 |
| 1779813000 | 2585.29 | -48.31 | -1.83 | 2656.42 | 2656.42 | 2582.61 | 0 |
| 1779467400 | 2633.6 | -3.36 | -0.13 | 2636.96 | 2667.15 | 2627.57 | 0 |
| 1779381000 | 2636.96 | -6.04 | -0.23 | 2643 | 2675.21 | 2626.9 | 0 |
| 1779294600 | 2643 | 26.17 | 1.00 | 2616.83 | 2661.79 | 2605.42 | 0 |
| 1779208200 | 2616.83 | 43.61 | 1.69 | 2573.2199 | 2624.21 | 2573.2199 | 0 |
| 1779121800 | 2573.2199 | 35.57 | 1.40 | 2537.65 | 2592.68 | 2506.12 | 0 |
| 1778862600 | 2537.65 | -32.21 | -1.25 | 2569.86 | 2600.06 | 2536.31 | 0 |
| 1778776200 | 2569.86 | 0 | 0.00 | 2569.86 | 2569.86 | 2569.86 | 0 |
| 1778689800 | 2569.86 | 7.38 | 0.29 | 2562.48 | 2589.9899 | 2562.48 | 0 |
| 1778603400 | 2562.48 | 4.03 | 0.16 | 2558.45 | 2569.19 | 2532.29 | 0 |
| 1778517000 | 2558.45 | 26.16 | 1.03 | 2532.29 | 2594.02 | 2532.29 | 0 |
| 1778257800 | 2532.29 | 24.16 | 0.96 | 2508.13 | 2547.05 | 2491.36 | 0 |
| 1778171400 | 2508.13 | -6.71 | -0.27 | 2514.84 | 2529.6 | 2489.34 | 0 |
| 1778085000 | 2514.84 | 68.44 | 2.80 | 2446.4 | 2541.01 | 2446.4 | 0 |
| 1777998600 | 2446.4 | -16.78 | -0.68 | 2451.1 | 2483.98 | 2429.63 | 0 |
| 1777653000 | 2463.18 | 0 | 0.00 | 2463.18 | 2463.18 | 2463.18 | 0 |
| 1777566600 | 2463.18 | -27.51 | -1.10 | 2490.69 | 2495.38 | 2441.03 | 0 |
| 1777480200 | 2490.69 | -91.25 | -3.53 | 2581.94 | 2581.94 | 2490.69 | 0 |
| 1777393800 | 2581.94 | -26.84 | -1.03 | 2608.78 | 2608.78 | 2581.94 | 0 |
| 1777307400 | 2608.78 | 31.54 | 1.22 | 2577.2399 | 2608.78 | 2569.86 | 0 |
| 1777048200 | 2577.2399 | -26.17 | -1.01 | 2603.41 | 2603.41 | 2556.44 | 0 |
| 1776961800 | 2603.41 | -26.84 | -1.02 | 2630.25 | 2643.67 | 2583.95 | 0 |
| 1776875400 | 2630.25 | -29.52 | -1.11 | 2659.77 | 2659.77 | 2583.95 | 0 |
| 1776789000 | 2659.77 | -36.24 | -1.34 | 2696.01 | 2798 | 2597.37 | 0 |
| 1776702600 | 2696.01 | -40.26 | -1.47 | 2736.27 | 2736.27 | 2675.21 | 0 |
| 1776443400 | 2736.27 | 40.26 | 1.49 | 2696.01 | 2740.29 | 2690.64 | 0 |
| 1776357000 | 2696.01 | 16.78 | 0.63 | 2679.23 | 2720.16 | 2672.52 | 0 |
| 1776270600 | 2679.23 | 44.28 | 1.68 | 2634.95 | 2681.2399 | 2628.91 | 0 |
| 1776184200 | 2634.95 | 59.05 | 2.29 | 2575.9 | 2643 | 2575.9 | 0 |
| 1776097800 | 2575.9 | 0 | 0.00 | 2575.9 | 2583.95 | 2532.29 | 0 |
| 1775838600 | 2575.9 | 6.71 | 0.26 | 2569.19 | 2597.37 | 2494.71 | 0 |
| 1775752200 | 2569.19 | -30.87 | -1.19 | 2600.06 | 2600.06 | 2553.76 | 0 |
| 1775665800 | 2600.06 | 50.33 | 1.97 | 2549.73 | 2650.38 | 2549.73 | 0 |
| 1775579400 | 2549.73 | -16.11 | -0.63 | 2565.84 | 2610.12 | 2537.65 | 0 |
| 1775147400 | 2565.84 | -27.51 | -1.06 | 2593.35 | 2593.35 | 2553.76 | 0 |
| 1775061000 | 2593.35 | 63.08 | 2.49 | 2530.27 | 2603.41 | 2530.27 | 0 |
| 1774974600 | 2530.27 | 16.1 | 0.64 | 2514.17 | 2554.43 | 2514.17 | 0 |
| 1774888200 | 2514.17 | 38.25 | 1.54 | 2475.92 | 2522.2199 | 2453.11 | 0 |
| 1774632600 | 2475.92 | -33.55 | -1.34 | 2509.4699 | 2513.5 | 2467.87 | 0 |
| 1774546200 | 2509.4699 | 29.52 | 1.19 | 2479.95 | 2520.21 | 2469.21 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
