Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.44 | 1.29132357945 | 3673.75 | 3768.63 | 3667.05 | 0 | 0 | IX |
| 4 | 147.63 | 4.13117451505 | 3573.56 | 3768.63 | 3528.53 | 0 | 0 | IX |
| 12 | 591.02 | 18.8814026075 | 3130.17 | 3768.63 | 3031.12 | 0 | 0 | IX |
| 26 | 416.39 | 12.5995521665 | 3304.8 | 4208.35 | 3031.12 | 0 | 0 | IX |
| 52 | 416.39 | 12.5995521665 | 3304.8 | 4208.35 | 3031.12 | 0 | 0 | IX |
| 156 | 416.39 | 12.5995521665 | 3304.8 | 4208.35 | 3031.12 | 0 | 0 | IX |
| 260 | 416.39 | 12.5995521665 | 3304.8 | 4208.35 | 3031.12 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 3721.19 | 1.39 | 0.04 | 3721.19 | 3721.19 | 3721.19 | 0 |
| 1781800200 | 3719.8 | -17.58 | -0.47 | 3667.05 | 3732.83 | 3667.05 | 0 |
| 1781713800 | 3737.38 | 22.26 | 0.60 | 3694.88 | 3738.9 | 3694.88 | 0 |
| 1781627400 | 3715.12 | -31.12 | -0.83 | 3727.26 | 3754.46 | 3701.96 | 0 |
| 1781541000 | 3746.24 | 31.25 | 0.84 | 3705.88 | 3768.63 | 3705.88 | 0 |
| 1781281800 | 3714.99 | 107.15 | 2.97 | 3673.75 | 3740.8 | 3672.49 | 0 |
| 1781195400 | 3607.84 | 12.14 | 0.34 | 3567.99 | 3633.65 | 3567.99 | 0 |
| 1781109000 | 3595.7 | 62.75 | 1.78 | 3605.57 | 3655.79 | 3579.89 | 0 |
| 1781022600 | 3532.95 | -76.66 | -2.12 | 3594.05 | 3679.44 | 3528.53 | 0 |
| 1780936200 | 3609.61 | 11.76 | 0.33 | 3562.93 | 3628.46 | 3562.93 | 0 |
| 1780677000 | 3597.85 | -83.62 | -2.27 | 3693.99 | 3693.99 | 3597.72 | 0 |
| 1780590600 | 3681.47 | 45.29 | 1.25 | 3639.09 | 3693.11 | 3626.31 | 0 |
| 1780504200 | 3636.18 | -43.26 | -1.18 | 3689.56 | 3689.56 | 3629.35 | 0 |
| 1780417800 | 3679.44 | 37.31 | 1.02 | 3655.66 | 3692.09 | 3649.46 | 0 |
| 1780331400 | 3642.13 | -27.19 | -0.74 | 3674 | 3674 | 3621.51 | 0 |
| 1780072200 | 3669.32 | -28.47 | -0.77 | 3694.24 | 3694.24 | 3647.44 | 0 |
| 1779985800 | 3697.79 | 21.51 | 0.59 | 3673.24 | 3699.56 | 3643.14 | 0 |
| 1779899400 | 3676.28 | 8.22 | 0.22 | 3675.02 | 3690.32 | 3659.96 | 0 |
| 1779813000 | 3668.06 | 58.32 | 1.62 | 3606.83 | 3675.02 | 3606.83 | 0 |
| 1779467400 | 3609.74 | 63.76 | 1.80 | 3573.56 | 3613.41 | 3573.56 | 0 |
| 1779381000 | 3545.98 | 23.91 | 0.68 | 3540.42 | 3557.5 | 3506.01 | 0 |
| 1779294600 | 3522.07 | 67.17 | 1.94 | 3453.51 | 3540.8 | 3453.51 | 0 |
| 1779208200 | 3454.9 | -24.16 | -0.69 | 3491.08 | 3491.08 | 3423.53 | 0 |
| 1779121800 | 3479.06 | -39.85 | -1.13 | 3511.7 | 3530.3 | 3477.8 | 0 |
| 1778862600 | 3518.91 | -86.02 | -2.39 | 3598.36 | 3598.36 | 3507.27 | 0 |
| 1778776200 | 3604.93 | 32.63 | 0.91 | 3575.84 | 3613.54 | 3567.11 | 0 |
| 1778689800 | 3572.3 | 48.07 | 1.36 | 3574.57 | 3580.14 | 3541.3 | 0 |
| 1778603400 | 3524.23 | -97.65 | -2.70 | 3609.49 | 3609.49 | 3520.81 | 0 |
| 1778517000 | 3621.88 | 35.29 | 0.98 | 3594.81 | 3631.12 | 3594.81 | 0 |
| 1778257800 | 3586.59 | 1.9 | 0.05 | 3570.65 | 3594.05 | 3570.65 | 0 |
| 1778171400 | 3584.69 | -24.54 | -0.68 | 3628.08 | 3637.82 | 3577.48 | 0 |
| 1778085000 | 3609.23 | 38.58 | 1.08 | 3574.45 | 3619.61 | 3574.45 | 0 |
| 1777998600 | 3570.65 | 46.68 | 1.32 | 3515.24 | 3573.43 | 3515.24 | 0 |
| 1777653000 | 3523.97 | 29.47 | 0.84 | 3516.38 | 3534.85 | 3498.67 | 0 |
| 1777566600 | 3494.5 | 65.28 | 1.90 | 3441.87 | 3494.94 | 3441.87 | 0 |
| 1777480200 | 3429.22 | -32.13 | -0.93 | 3465.02 | 3470.34 | 3428.97 | 0 |
| 1777393800 | 3461.35 | -38.9 | -1.11 | 3505.88 | 3505.88 | 3452.62 | 0 |
| 1777307400 | 3500.25 | -11.32 | -0.32 | 3499.68 | 3519.8 | 3494.62 | 0 |
| 1777048200 | 3511.57 | 13.4 | 0.38 | 3485.39 | 3518.03 | 3469.32 | 0 |
| 1776961800 | 3498.17 | 13.92 | 0.40 | 3497.53 | 3514.99 | 3488.3 | 0 |
| 1776875400 | 3484.25 | -9.61 | -0.28 | 3472.61 | 3516.76 | 3472.61 | 0 |
| 1776789000 | 3493.86 | -5.57 | -0.16 | 3508.54 | 3539.41 | 3487.92 | 0 |
| 1776702600 | 3499.43 | -9.36 | -0.27 | 3488.68 | 3507.91 | 3472.99 | 0 |
| 1776443400 | 3508.79 | 96.52 | 2.83 | 3414.93 | 3509.04 | 3414.93 | 0 |
| 1776357000 | 3412.27 | 13.09 | 0.39 | 3407.84 | 3419.99 | 3391.02 | 0 |
| 1776270600 | 3399.18 | -2.72 | -0.08 | 3399.37 | 3410.12 | 3392.73 | 0 |
| 1776184200 | 3401.9 | 71.86 | 2.16 | 3353.19 | 3408.1 | 3353.19 | 0 |
| 1776097800 | 3330.04 | 31.12 | 0.94 | 3305.5 | 3330.55 | 3289.44 | 0 |
| 1775838600 | 3298.92 | -15.69 | -0.47 | 3313.85 | 3323.85 | 3296.39 | 0 |
| 1775752200 | 3314.61 | 22.39 | 0.68 | 3295 | 3318.79 | 3274.13 | 0 |
| 1775665800 | 3292.2199 | 110.56 | 3.47 | 3199.37 | 3317.39 | 3199.37 | 0 |
| 1775579400 | 3181.66 | 24.67 | 0.78 | 3192.41 | 3197.34 | 3156.61 | 0 |
| 1775147400 | 3156.9899 | -25.17 | -0.79 | 3156.9899 | 3192.16 | 3097.91 | 0 |
| 1775061000 | 3182.16 | 96.64 | 3.13 | 3137.25 | 3193.3 | 3137.25 | 0 |
| 1774974600 | 3085.52 | 32.64 | 1.07 | 3031.12 | 3101.71 | 3031.12 | 0 |
| 1774888200 | 3052.88 | -31.75 | -1.03 | 3075.27 | 3102.59 | 3048.2 | 0 |
| 1774632600 | 3084.63 | -56.42 | -1.80 | 3130.17 | 3130.17 | 3083.4899 | 0 |
| 1774546200 | 3141.05 | -45.67 | -1.43 | 3185.58 | 3185.96 | 3135.48 | 0 |
| 1774459800 | 3186.7199 | 47.57 | 1.52 | 3147.12 | 3201.27 | 3147.12 | 0 |
| 1774373400 | 3139.15 | 3.54 | 0.11 | 3130.3 | 3160.53 | 3094.62 | 0 |
| 1774287000 | 3135.61 | 51.74 | 1.68 | 3064.14 | 3179.63 | 3064.14 | 0 |
| 1774027800 | 3083.87 | -15.56 | -0.50 | 3132.57 | 3132.57 | 3079.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
