Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -64.27 | -2.67340529523 | 2404.05 | 2426.35 | 2313.55 | 0 | 0 | IX |
| 4 | 57.7 | 2.52839514829 | 2282.08 | 2427.66 | 2247.98 | 0 | 0 | IX |
| 12 | 287.22 | 13.9932572008 | 2052.56 | 2427.66 | 2023.7 | 0 | 0 | IX |
| 26 | 125.9 | 5.686848429 | 2213.88 | 2427.66 | 2023.7 | 0 | 0 | IX |
| 52 | 103.61 | 4.6333686616 | 2236.17 | 2427.66 | 2023.7 | 0 | 0 | IX |
| 156 | 527.23 | 29.0877493035 | 1812.55 | 2427.66 | 1791.56 | 0 | 0 | IX |
| 260 | 527.23 | 29.0877493035 | 1812.55 | 2427.66 | 1791.56 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2339.78 | -13.12 | -0.56 | 2352.9 | 2358.15 | 2313.55 | 0 |
| 1781800200 | 2352.9 | -11.8 | -0.50 | 2364.7 | 2364.7 | 2324.05 | 0 |
| 1781713800 | 2364.7 | -9.18 | -0.39 | 2373.88 | 2388.31 | 2364.7 | 0 |
| 1781627400 | 2373.88 | 3.93 | 0.17 | 2369.95 | 2396.18 | 2366.01 | 0 |
| 1781541000 | 2369.95 | -23.61 | -0.99 | 2393.56 | 2406.67 | 2369.95 | 0 |
| 1781281800 | 2393.56 | -10.49 | -0.44 | 2404.05 | 2426.35 | 2393.56 | 0 |
| 1781195400 | 2404.05 | 2.62 | 0.11 | 2401.43 | 2427.66 | 2396.18 | 0 |
| 1781109000 | 2401.43 | 66.89 | 2.87 | 2334.54 | 2409.3 | 2334.54 | 0 |
| 1781022600 | 2334.54 | 32.79 | 1.42 | 2301.75 | 2346.34 | 2301.75 | 0 |
| 1780936200 | 2301.75 | 26.23 | 1.15 | 2275.52 | 2305.68 | 2270.27 | 0 |
| 1780677000 | 2275.52 | -1.31 | -0.06 | 2276.83 | 2296.5 | 2266.34 | 0 |
| 1780590600 | 2276.83 | 14.43 | 0.64 | 2262.4 | 2279.45 | 2255.85 | 0 |
| 1780504200 | 2262.4 | -2.63 | -0.12 | 2265.03 | 2276.83 | 2247.98 | 0 |
| 1780417800 | 2265.03 | -14.42 | -0.63 | 2279.45 | 2292.57 | 2258.4699 | 0 |
| 1780331400 | 2279.45 | -17.05 | -0.74 | 2296.5 | 2296.5 | 2257.16 | 0 |
| 1780072200 | 2296.5 | -6.56 | -0.28 | 2303.06 | 2322.73 | 2296.5 | 0 |
| 1779985800 | 2303.06 | 23.61 | 1.04 | 2279.45 | 2304.37 | 2272.9 | 0 |
| 1779899400 | 2279.45 | 30.16 | 1.34 | 2249.29 | 2280.76 | 2249.29 | 0 |
| 1779813000 | 2249.29 | -28.85 | -1.27 | 2287.32 | 2297.81 | 2249.29 | 0 |
| 1779467400 | 2278.14 | -3.94 | -0.17 | 2282.08 | 2292.57 | 2276.83 | 0 |
| 1779381000 | 2282.08 | 10.5 | 0.46 | 2271.58 | 2300.44 | 2271.58 | 0 |
| 1779294600 | 2271.58 | 10.49 | 0.46 | 2261.09 | 2288.63 | 2251.91 | 0 |
| 1779208200 | 2261.09 | 24.92 | 1.11 | 2236.17 | 2271.58 | 2236.17 | 0 |
| 1779121800 | 2236.17 | 10.49 | 0.47 | 2225.68 | 2240.11 | 2208.63 | 0 |
| 1778862600 | 2225.68 | -17.05 | -0.76 | 2242.73 | 2242.73 | 2213.88 | 0 |
| 1778776200 | 2242.73 | 10.49 | 0.47 | 2232.2399 | 2253.2199 | 2226.9899 | 0 |
| 1778689800 | 2232.2399 | -43.28 | -1.90 | 2275.52 | 2275.52 | 2232.2399 | 0 |
| 1778603400 | 2275.52 | 1.31 | 0.06 | 2274.21 | 2303.06 | 2249.29 | 0 |
| 1778517000 | 2274.21 | 10.5 | 0.46 | 2263.71 | 2279.45 | 2249.29 | 0 |
| 1778257800 | 2263.71 | 10.49 | 0.47 | 2253.2199 | 2274.21 | 2230.93 | 0 |
| 1778171400 | 2253.2199 | -14.43 | -0.64 | 2267.65 | 2284.7 | 2225.68 | 0 |
| 1778085000 | 2267.65 | 19.67 | 0.88 | 2247.98 | 2283.39 | 2247.98 | 0 |
| 1777998600 | 2247.98 | -11.8 | -0.52 | 2233.55 | 2263.71 | 2233.55 | 0 |
| 1777653000 | 2259.78 | 0 | 0.00 | 2259.78 | 2259.78 | 2259.78 | 0 |
| 1777566600 | 2259.78 | 6.56 | 0.29 | 2253.2199 | 2259.78 | 2230.27 | 0 |
| 1777480200 | 2253.2199 | -40.66 | -1.77 | 2293.88 | 2293.88 | 2253.2199 | 0 |
| 1777393800 | 2293.88 | 10.49 | 0.46 | 2283.39 | 2293.88 | 2267.65 | 0 |
| 1777307400 | 2283.39 | 0 | 0.00 | 2283.39 | 2289.95 | 2268.96 | 0 |
| 1777048200 | 2283.39 | -7.87 | -0.34 | 2291.26 | 2296.5 | 2274.21 | 0 |
| 1776961800 | 2291.26 | -10.49 | -0.46 | 2301.75 | 2301.75 | 2266.34 | 0 |
| 1776875400 | 2301.75 | 9.18 | 0.40 | 2292.57 | 2321.42 | 2289.95 | 0 |
| 1776789000 | 2292.57 | -24.92 | -1.08 | 2317.4899 | 2327.98 | 2292.57 | 0 |
| 1776702600 | 2317.4899 | 0 | 0.00 | 2317.4899 | 2329.29 | 2305.68 | 0 |
| 1776443400 | 2317.4899 | 14.43 | 0.63 | 2303.06 | 2317.4899 | 2289.95 | 0 |
| 1776357000 | 2303.06 | -3.94 | -0.17 | 2307 | 2324.05 | 2299.13 | 0 |
| 1776270600 | 2307 | -1.31 | -0.06 | 2308.31 | 2320.11 | 2296.5 | 0 |
| 1776184200 | 2308.31 | 34.1 | 1.50 | 2274.21 | 2318.8 | 2274.21 | 0 |
| 1776097800 | 2274.21 | -7.87 | -0.34 | 2282.08 | 2288.63 | 2262.4 | 0 |
| 1775838600 | 2282.08 | 0 | 0.00 | 2282.08 | 2297.81 | 2275.52 | 0 |
| 1775752200 | 2282.08 | 41.97 | 1.87 | 2240.11 | 2282.08 | 2238.8 | 0 |
| 1775665800 | 2240.11 | 36.73 | 1.67 | 2203.38 | 2276.83 | 2203.38 | 0 |
| 1775579400 | 2203.38 | -7.87 | -0.36 | 2211.25 | 2237.48 | 2198.14 | 0 |
| 1775147400 | 2211.25 | 17.05 | 0.78 | 2194.2 | 2213.88 | 2170.6 | 0 |
| 1775061000 | 2194.2 | 68.2 | 3.21 | 2126 | 2194.2 | 2126 | 0 |
| 1774974600 | 2126 | 19.67 | 0.93 | 2106.33 | 2141.7399 | 2106.33 | 0 |
| 1774888200 | 2106.33 | 70.82 | 3.48 | 2035.51 | 2106.33 | 2035.51 | 0 |
| 1774632600 | 2035.51 | -17.05 | -0.83 | 2052.56 | 2057.8 | 2023.7 | 0 |
| 1774546200 | 2052.56 | 1.31 | 0.06 | 2051.25 | 2069.61 | 2036.82 | 0 |
| 1774459800 | 2051.25 | -11.8 | -0.57 | 2063.05 | 2098.46 | 2040.75 | 0 |
| 1774373400 | 2063.05 | -3.93 | -0.19 | 2066.98 | 2091.9 | 2053.87 | 0 |
| 1774287000 | 2066.98 | -45.91 | -2.17 | 2112.89 | 2133.87 | 2060.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
