Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.0730695037119 | 1026.42 | 1027.17 | 1002.64 | 0 | 0 | IX |
| 4 | 76.04 | 7.99470103982 | 951.13 | 1035.09 | 918.11 | 0 | 0 | IX |
| 12 | 117.74 | 12.946570929 | 909.43 | 1035.09 | 864.91 | 0 | 0 | IX |
| 26 | 83.77 | 8.87958448166 | 943.4 | 1054.72 | 864.91 | 0 | 0 | IX |
| 52 | 69.81 | 7.29192780145 | 957.36 | 1054.72 | 864.91 | 0 | 0 | IX |
| 156 | 195.09 | 23.4460628786 | 832.08 | 1054.72 | 783.77 | 0 | 0 | IX |
| 260 | 195.09 | 23.4460628786 | 832.08 | 1054.72 | 783.77 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 1027.17 | 15.09 | 1.49 | 1012.08 | 1027.17 | 1011.7 | 0 |
| 1780504200 | 1012.08 | -6.03 | -0.59 | 1018.11 | 1020.38 | 1004.91 | 0 |
| 1780417800 | 1018.11 | 12.45 | 1.24 | 1005.66 | 1023.02 | 1005.66 | 0 |
| 1780331400 | 1005.66 | -18.49 | -1.81 | 1024.15 | 1024.15 | 1002.64 | 0 |
| 1780072200 | 1024.15 | 6.79 | 0.67 | 1017.36 | 1024.15 | 1011.32 | 0 |
| 1779985800 | 1017.36 | -9.06 | -0.88 | 1026.42 | 1026.42 | 1013.58 | 0 |
| 1779899400 | 1026.42 | 2.27 | 0.22 | 1024.15 | 1035.09 | 1024.15 | 0 |
| 1779813000 | 1024.15 | 1.89 | 0.18 | 1022.26 | 1033.58 | 1021.51 | 0 |
| 1779467400 | 1022.26 | 13.58 | 1.35 | 1008.68 | 1022.26 | 1008.68 | 0 |
| 1779381000 | 1008.68 | 0.76 | 0.08 | 1007.92 | 1016.23 | 1003.02 | 0 |
| 1779294600 | 1007.92 | 10.18 | 1.02 | 997.74 | 1015.85 | 990.57 | 0 |
| 1779208200 | 997.74 | 0.38 | 0.04 | 997.36 | 1011.32 | 992.08 | 0 |
| 1779121800 | 997.36 | -1.89 | -0.19 | 999.25 | 1003.77 | 983.02 | 0 |
| 1778862600 | 999.25 | 3.78 | 0.38 | 995.47 | 1001.51 | 974.72 | 0 |
| 1778776200 | 995.47 | 57.73 | 6.16 | 937.74 | 1002.64 | 937.74 | 0 |
| 1778689800 | 937.74 | 12.83 | 1.39 | 924.91 | 939.62 | 924.91 | 0 |
| 1778603400 | 924.91 | -19.62 | -2.08 | 944.53 | 944.53 | 918.11 | 0 |
| 1778517000 | 944.53 | -3.96 | -0.42 | 948.49 | 951.32 | 936.6 | 0 |
| 1778257800 | 948.49 | -0.19 | -0.02 | 948.68 | 961.13 | 937.92 | 0 |
| 1778171400 | 948.68 | -2.45 | -0.26 | 951.13 | 957.55 | 948.68 | 0 |
| 1778085000 | 951.13 | 22.07 | 2.38 | 929.06 | 959.81 | 929.06 | 0 |
| 1777998600 | 929.06 | -32.83 | -3.41 | 961.89 | 961.89 | 924.72 | 0 |
| 1777653000 | 961.89 | 12.08 | 1.27 | 949.81 | 968.49 | 947.17 | 0 |
| 1777566600 | 949.81 | 14.53 | 1.55 | 935.28 | 951.7 | 930.19 | 0 |
| 1777480200 | 935.28 | -15.47 | -1.63 | 950.75 | 955.28 | 933.96 | 0 |
| 1777393800 | 950.75 | 2.64 | 0.28 | 948.11 | 955.28 | 945.28 | 0 |
| 1777307400 | 948.11 | -3.21 | -0.34 | 951.32 | 955.66 | 940 | 0 |
| 1777048200 | 951.32 | -5.85 | -0.61 | 957.17 | 958.11 | 945.28 | 0 |
| 1776961800 | 957.17 | -56.41 | -5.57 | 1013.58 | 1013.58 | 945.28 | 0 |
| 1776875400 | 1013.58 | -8.12 | -0.79 | 1021.7 | 1031.7 | 1013.58 | 0 |
| 1776789000 | 1021.7 | 2.45 | 0.24 | 1019.25 | 1034.91 | 1019.25 | 0 |
| 1776702600 | 1019.25 | -7.92 | -0.77 | 1027.17 | 1027.17 | 1012.64 | 0 |
| 1776443400 | 1027.17 | 16.98 | 1.68 | 1010.19 | 1031.7 | 1009.81 | 0 |
| 1776357000 | 1010.19 | 10 | 1.00 | 1000.19 | 1016.98 | 1000.19 | 0 |
| 1776270600 | 1000.19 | -2.26 | -0.23 | 1002.45 | 1005.85 | 997.74 | 0 |
| 1776184200 | 1002.45 | 23.58 | 2.41 | 978.87 | 1003.02 | 978.87 | 0 |
| 1776097800 | 978.87 | -0.56 | -0.06 | 979.43 | 982.26 | 971.32 | 0 |
| 1775838600 | 979.43 | -1.89 | -0.19 | 981.32 | 985.47 | 975.85 | 0 |
| 1775752200 | 981.32 | 2.26 | 0.23 | 979.06 | 988.11 | 978.68 | 0 |
| 1775665800 | 979.06 | 27.55 | 2.90 | 951.51 | 1005.09 | 951.51 | 0 |
| 1775579400 | 951.51 | -10.75 | -1.12 | 962.26 | 974.15 | 949.81 | 0 |
| 1775147400 | 962.26 | 0.37 | 0.04 | 961.89 | 965.28 | 950.94 | 0 |
| 1775061000 | 961.89 | 32.46 | 3.49 | 929.43 | 967.92 | 929.43 | 0 |
| 1774974600 | 929.43 | 8.68 | 0.94 | 920.75 | 937.36 | 920 | 0 |
| 1774888200 | 920.75 | 12.83 | 1.41 | 907.92 | 922.26 | 903.4 | 0 |
| 1774632600 | 907.92 | -3.4 | -0.37 | 911.32 | 917.74 | 903.02 | 0 |
| 1774546200 | 911.32 | -5.66 | -0.62 | 916.98 | 916.98 | 903.77 | 0 |
| 1774459800 | 916.98 | 13.96 | 1.55 | 903.02 | 922.64 | 903.02 | 0 |
| 1774373400 | 903.02 | 9.81 | 1.10 | 893.21 | 903.02 | 888.3 | 0 |
| 1774287000 | 893.21 | 1.51 | 0.17 | 891.7 | 909.81 | 864.91 | 0 |
| 1774027800 | 891.7 | -18.87 | -2.07 | 910.57 | 923.4 | 891.7 | 0 |
| 1773941400 | 910.57 | -31.32 | -3.33 | 941.89 | 941.89 | 910.57 | 0 |
| 1773855000 | 941.89 | -5.66 | -0.60 | 947.55 | 959.62 | 941.89 | 0 |
| 1773768600 | 947.55 | 12.08 | 1.29 | 935.47 | 953.21 | 933.21 | 0 |
| 1773682200 | 935.47 | 6.04 | 0.65 | 929.43 | 941.51 | 920.38 | 0 |
| 1773423000 | 929.43 | 18.49 | 2.03 | 910.94 | 942.26 | 903.77 | 0 |
| 1773336600 | 910.94 | 1.51 | 0.17 | 909.43 | 932.45 | 907.92 | 0 |
| 1773250200 | 909.43 | -66.04 | -6.77 | 975.47 | 975.47 | 904.91 | 0 |
| 1773163800 | 975.47 | 32.45 | 3.44 | 943.02 | 979.62 | 943.02 | 0 |
| 1773077400 | 943.02 | -16.98 | -1.77 | 960 | 960 | 925.28 | 0 |
| 1772818200 | 960 | -13.21 | -1.36 | 973.21 | 981.51 | 946.42 | 0 |
| 1772731800 | 973.21 | -7.92 | -0.81 | 981.13 | 995.47 | 969.81 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
