Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.48 | -0.683252490481 | 1533.84 | 1551.44 | 1489.84 | 0 | 0 | IX |
| 4 | 44.21 | 2.98887874793 | 1479.15 | 1551.44 | 1426.57 | 0 | 0 | IX |
| 12 | 109.99 | 7.78210942641 | 1413.37 | 1558.56 | 1342.76 | 0 | 0 | IX |
| 26 | 322.65 | 26.8716009694 | 1200.71 | 1558.56 | 1146.45 | 0 | 0 | IX |
| 52 | 283.68 | 22.883324729 | 1239.68 | 1558.56 | 1146.45 | 0 | 0 | IX |
| 156 | 457.57 | 42.9324726259 | 1065.79 | 1558.56 | 1049.65 | 0 | 0 | IX |
| 260 | 457.57 | 42.9324726259 | 1065.79 | 1558.56 | 1049.65 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1523.3599 | 5.34 | 0.35 | 1523.3599 | 1523.3599 | 1523.3599 | 0 |
| 1783009800 | 1518.02 | 13.62 | 0.91 | 1498.85 | 1533 | 1498.85 | 0 |
| 1782923400 | 1504.4 | -12.68 | -0.84 | 1507.44 | 1512.47 | 1489.84 | 0 |
| 1782837000 | 1517.08 | -21.99 | -1.43 | 1551.44 | 1551.44 | 1513.6199 | 0 |
| 1782750600 | 1539.07 | 11.1 | 0.73 | 1545.99 | 1549.55 | 1533.63 | 0 |
| 1782491400 | 1527.97 | 0 | 0.00 | 1533.84 | 1548.29 | 1526.5 | 0 |
| 1782405000 | 1527.97 | 19.9 | 1.32 | 1509.95 | 1535.72 | 1494.03 | 0 |
| 1782318600 | 1508.07 | 19.7 | 1.32 | 1500.31 | 1511.63 | 1492.56 | 0 |
| 1782232200 | 1488.3699 | 18.85 | 1.28 | 1456.32 | 1495.29 | 1456.32 | 0 |
| 1782145800 | 1469.52 | 21.37 | 1.48 | 1448.15 | 1474.54 | 1445.84 | 0 |
| 1781886600 | 1448.15 | 1.79 | 0.12 | 1448.15 | 1448.15 | 1448.15 | 0 |
| 1781800200 | 1446.3599 | 3.87 | 0.27 | 1444.58 | 1450.97 | 1426.57 | 0 |
| 1781713800 | 1442.49 | -37.29 | -2.52 | 1470.56 | 1470.56 | 1436.83 | 0 |
| 1781627400 | 1479.78 | 19.27 | 1.32 | 1457.99 | 1484.81 | 1455.06 | 0 |
| 1781541000 | 1460.51 | -40.01 | -2.67 | 1507.23 | 1507.23 | 1449.6099 | 0 |
| 1781281800 | 1500.52 | -21.37 | -1.40 | 1496.1199 | 1508.49 | 1491.1 | 0 |
| 1781195400 | 1521.89 | -14.25 | -0.93 | 1532.16 | 1542.01 | 1521.06 | 0 |
| 1781109000 | 1536.14 | 23.26 | 1.54 | 1499.27 | 1539.18 | 1499.27 | 0 |
| 1781022600 | 1512.88 | 16.55 | 1.11 | 1493.6099 | 1514.77 | 1473.71 | 0 |
| 1780936200 | 1496.33 | -19.49 | -1.29 | 1512.47 | 1520.64 | 1494.66 | 0 |
| 1780677000 | 1515.82 | 32.27 | 2.18 | 1479.15 | 1515.82 | 1479.15 | 0 |
| 1780590600 | 1483.55 | 4.61 | 0.31 | 1472.8699 | 1491.72 | 1472.8699 | 0 |
| 1780504200 | 1478.94 | 29.96 | 2.07 | 1450.66 | 1492.35 | 1450.66 | 0 |
| 1780417800 | 1448.98 | 8.8 | 0.61 | 1438.3 | 1450.24 | 1429.92 | 0 |
| 1780331400 | 1440.18 | -23.05 | -1.58 | 1457.78 | 1466.3699 | 1435.58 | 0 |
| 1780072200 | 1463.23 | -48.82 | -3.23 | 1507.8599 | 1507.8599 | 1463.02 | 0 |
| 1779985800 | 1512.05 | -4.61 | -0.30 | 1510.79 | 1522.73 | 1508.9 | 0 |
| 1779899400 | 1516.66 | 1.89 | 0.12 | 1516.24 | 1530.9 | 1509.95 | 0 |
| 1779813000 | 1514.77 | -31.22 | -2.02 | 1548.29 | 1552.48 | 1506.18 | 0 |
| 1779467400 | 1545.99 | -5.24 | -0.34 | 1544.31 | 1551.85 | 1539.7 | 0 |
| 1779381000 | 1551.23 | 1.05 | 0.07 | 1536.35 | 1558.56 | 1536.35 | 0 |
| 1779294600 | 1550.18 | -1.26 | -0.08 | 1550.39 | 1556.67 | 1542.22 | 0 |
| 1779208200 | 1551.44 | 15.09 | 0.98 | 1544.52 | 1553.32 | 1534.05 | 0 |
| 1779121800 | 1536.35 | 17.39 | 1.14 | 1531.32 | 1540.54 | 1523.3599 | 0 |
| 1778862600 | 1518.96 | 4.82 | 0.32 | 1517.08 | 1530.9 | 1513.72 | 0 |
| 1778776200 | 1514.14 | 26.5 | 1.78 | 1498.85 | 1517.28 | 1497.59 | 0 |
| 1778689800 | 1487.64 | 16.45 | 1.12 | 1464.28 | 1492.35 | 1464.28 | 0 |
| 1778603400 | 1471.19 | 31.84 | 2.21 | 1437.46 | 1473.71 | 1437.46 | 0 |
| 1778517000 | 1439.35 | -5.23 | -0.36 | 1427.19 | 1443.1199 | 1425.31 | 0 |
| 1778257800 | 1444.58 | -7.13 | -0.49 | 1446.47 | 1459.67 | 1443.96 | 0 |
| 1778171400 | 1451.71 | -38.34 | -2.57 | 1470.14 | 1470.14 | 1450.66 | 0 |
| 1778085000 | 1490.05 | -38.13 | -2.50 | 1525.04 | 1525.04 | 1479.15 | 0 |
| 1777998600 | 1528.18 | -7.33 | -0.48 | 1538.03 | 1546.41 | 1523.3599 | 0 |
| 1777653000 | 1535.51 | 37.08 | 2.47 | 1522.1 | 1555.63 | 1522.1 | 0 |
| 1777566600 | 1498.43 | 62.65 | 4.36 | 1428.8699 | 1541.17 | 1428.8699 | 0 |
| 1777480200 | 1435.78 | 11.41 | 0.80 | 1420.49 | 1435.78 | 1416.3 | 0 |
| 1777393800 | 1424.3699 | 41.17 | 2.98 | 1382.78 | 1425.6199 | 1382.78 | 0 |
| 1777307400 | 1383.2 | -16.13 | -1.15 | 1401.22 | 1401.22 | 1372.41 | 0 |
| 1777048200 | 1399.33 | 8.59 | 0.62 | 1406.8699 | 1411.27 | 1392.1 | 0 |
| 1776961800 | 1390.74 | 26.61 | 1.95 | 1365.6 | 1390.95 | 1365.6 | 0 |
| 1776875400 | 1364.13 | 7.54 | 0.56 | 1354.49 | 1375.45 | 1354.49 | 0 |
| 1776789000 | 1356.59 | 3.98 | 0.29 | 1353.66 | 1360.15 | 1343.6 | 0 |
| 1776702600 | 1352.6099 | 3.14 | 0.23 | 1344.44 | 1365.39 | 1344.44 | 0 |
| 1776443400 | 1349.47 | -0.41 | -0.03 | 1360.57 | 1360.57 | 1342.76 | 0 |
| 1776357000 | 1349.88 | -4.82 | -0.36 | 1349.68 | 1366.8599 | 1346.53 | 0 |
| 1776270600 | 1354.7 | -11.32 | -0.83 | 1374.82 | 1374.82 | 1346.95 | 0 |
| 1776184200 | 1366.02 | -25.56 | -1.84 | 1399.75 | 1399.75 | 1359.94 | 0 |
| 1776097800 | 1391.58 | -11.73 | -0.84 | 1411.69 | 1415.67 | 1391.58 | 0 |
| 1775838600 | 1403.31 | -1.89 | -0.13 | 1413.3699 | 1423 | 1401.63 | 0 |
| 1775752200 | 1405.2 | 28.81 | 2.09 | 1399.54 | 1405.41 | 1378.59 | 0 |
| 1775665800 | 1376.39 | -29.02 | -2.06 | 1388.02 | 1388.02 | 1349.26 | 0 |
| 1775579400 | 1405.41 | 17.39 | 1.25 | 1394.3 | 1414.83 | 1392.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
