Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -315.62 | -36.8014178608 | 857.63 | 865.56 | 536.87 | 0 | 0 | IX |
| 4 | -237.38 | -30.4571523884 | 779.39 | 865.56 | 512.17 | 0 | 0 | IX |
| 12 | -221.27 | -28.9893617021 | 763.28 | 865.56 | 457.24 | 0 | 0 | IX |
| 26 | -202.41 | -27.1902958008 | 744.42 | 865.56 | 379.98 | 0 | 0 | IX |
| 52 | 299.96 | 123.924808924 | 242.05 | 865.56 | 235.44 | 0 | 0 | IX |
| 156 | 296.99 | 121.210513427 | 245.02 | 865.56 | 134.13 | 0 | 0 | IX |
| 260 | 296.99 | 121.210513427 | 245.02 | 865.56 | 134.13 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 851.32 | -8.85 | -1.03 | 860.17 | 865.56 | 844.51 | 0 |
| 1783096200 | 860.17 | 1.01 | 0.12 | 859.16 | 862.72 | 851.42 | 0 |
| 1783009800 | 859.16 | 15.98 | 1.90 | 843.18 | 863.43 | 843.18 | 0 |
| 1782923400 | 843.18 | -2.04 | -0.24 | 845.22 | 846.54 | 835.25 | 0 |
| 1782837000 | 845.22 | -12.41 | -1.45 | 857.63 | 857.63 | 842.37 | 0 |
| 1782750600 | 857.63 | 10.28 | 1.21 | 847.35 | 857.63 | 839.32 | 0 |
| 1782491400 | 847.35 | -2.24 | -0.26 | 849.59 | 854.07 | 838.3 | 0 |
| 1782405000 | 849.59 | 6.31 | 0.75 | 843.28 | 850.1 | 837.69 | 0 |
| 1782318600 | 843.28 | 27.16 | 3.33 | 816.12 | 843.28 | 816.12 | 0 |
| 1782232200 | 816.12 | 12.41 | 1.54 | 803.71 | 819.58 | 802.29 | 0 |
| 1782145800 | 803.71 | 2.24 | 0.28 | 801.47 | 806.46 | 794.04 | 0 |
| 1781886600 | 801.47 | -1.83 | -0.23 | 803.3 | 807.47 | 796.38 | 0 |
| 1781800200 | 803.3 | -1.32 | -0.16 | 804.62 | 804.62 | 794.76 | 0 |
| 1781713800 | 804.62 | -4.99 | -0.62 | 809.61 | 811.54 | 800.25 | 0 |
| 1781627400 | 809.61 | 4.78 | 0.59 | 804.83 | 812.46 | 800.56 | 0 |
| 1781541000 | 804.83 | -7.12 | -0.88 | 811.95 | 818.05 | 804.12 | 0 |
| 1781281800 | 811.95 | 3.87 | 0.48 | 808.08 | 819.99 | 805.85 | 0 |
| 1781195400 | 808.08 | -3.06 | -0.38 | 811.14 | 816.53 | 808.08 | 0 |
| 1781109000 | 811.14 | 20.35 | 2.57 | 790.79 | 811.14 | 788.45 | 0 |
| 1781022600 | 790.79 | 11.4 | 1.46 | 779.39 | 795.27 | 775.94 | 0 |
| 1780936200 | 779.39 | -3.57 | -0.46 | 782.96 | 787.64 | 775.02 | 0 |
| 1780677000 | 782.96 | 2.85 | 0.37 | 780.11 | 785.7 | 777.97 | 0 |
| 1780590600 | 780.11 | -6.1 | -0.78 | 786.21 | 792.72 | 780.11 | 0 |
| 1780504200 | 786.21 | -4.88 | -0.62 | 791.09 | 800.35 | 784.38 | 0 |
| 1780417800 | 791.09 | -1.12 | -0.14 | 792.21 | 803.81 | 787.33 | 0 |
| 1780331400 | 792.21 | -15.98 | -1.98 | 808.19 | 808.19 | 792.21 | 0 |
| 1780072200 | 808.19 | -3.96 | -0.49 | 812.15 | 818.77 | 806.46 | 0 |
| 1779985800 | 812.15 | -12.62 | -1.53 | 824.77 | 824.77 | 803.91 | 0 |
| 1779899400 | 824.77 | 17.19 | 2.13 | 807.58 | 824.77 | 807.58 | 0 |
| 1779813000 | 807.58 | 6.11 | 0.76 | 801.47 | 815.71 | 801.47 | 0 |
| 1779467400 | 801.47 | -0.2 | -0.02 | 801.67 | 808.9 | 798.62 | 0 |
| 1779381000 | 801.67 | 1.62 | 0.20 | 800.05 | 804.73 | 795.67 | 0 |
| 1779294600 | 800.05 | -12.82 | -1.58 | 812.87 | 812.87 | 800.05 | 0 |
| 1779208200 | 812.87 | 16.89 | 2.12 | 795.98 | 816.93 | 795.98 | 0 |
| 1779121800 | 795.98 | 1.73 | 0.22 | 794.25 | 799.33 | 784.07 | 0 |
| 1778862600 | 794.25 | 12.11 | 1.55 | 782.14 | 794.25 | 782.14 | 0 |
| 1778776200 | 782.14 | 0 | 0.00 | 782.14 | 782.14 | 782.14 | 0 |
| 1778689800 | 782.14 | -4.48 | -0.57 | 786.62 | 786.62 | 775.94 | 0 |
| 1778603400 | 786.62 | 12.41 | 1.60 | 774.21 | 786.62 | 766.88 | 0 |
| 1778517000 | 774.21 | -13.93 | -1.77 | 788.14 | 789.06 | 774.21 | 0 |
| 1778257800 | 788.14 | -0.11 | -0.01 | 788.25 | 788.25 | 781.12 | 0 |
| 1778171400 | 788.25 | -11.49 | -1.44 | 799.74 | 801.27 | 786.21 | 0 |
| 1778085000 | 799.74 | 10.58 | 1.34 | 789.16 | 802.29 | 789.16 | 0 |
| 1777998600 | 789.16 | -15.06 | -1.87 | 795.27 | 798.01 | 780.82 | 0 |
| 1777653000 | 804.22 | 0 | 0.00 | 804.22 | 804.22 | 804.22 | 0 |
| 1777566600 | 804.22 | -2.54 | -0.31 | 806.76 | 809 | 800.25 | 0 |
| 1777480200 | 806.76 | -11.6 | -1.42 | 818.36 | 818.36 | 802.49 | 0 |
| 1777393800 | 818.36 | -0.41 | -0.05 | 818.77 | 823.45 | 812.56 | 0 |
| 1777307400 | 818.77 | -7.02 | -0.85 | 825.79 | 826.6 | 815.51 | 0 |
| 1777048200 | 825.79 | 12.01 | 1.48 | 813.78 | 828.13 | 808.49 | 0 |
| 1776961800 | 813.78 | 45.27 | 5.89 | 768.51 | 824.36 | 768.51 | 0 |
| 1776875400 | 768.51 | 1.83 | 0.24 | 766.68 | 774.41 | 764.44 | 0 |
| 1776789000 | 766.68 | -14.65 | -1.88 | 781.33 | 783.36 | 766.68 | 0 |
| 1776702600 | 781.33 | 8.96 | 1.16 | 803.91 | 803.91 | 771.15 | 0 |
| 1776443400 | 772.37 | 2.73 | 0.35 | 769.64 | 773.84 | 762.99 | 0 |
| 1776357000 | 769.64 | 2.64 | 0.34 | 767 | 772.08 | 760.74 | 0 |
| 1776270600 | 767 | -9.38 | -1.21 | 776.38 | 777.56 | 767 | 0 |
| 1776184200 | 776.38 | 13.1 | 1.72 | 763.28 | 776.38 | 759.96 | 0 |
| 1776097800 | 763.28 | -9.88 | -1.28 | 773.16 | 773.16 | 763.09 | 0 |
| 1775838600 | 773.16 | 1.57 | 0.20 | 771.59 | 777.56 | 769.83 | 0 |
| 1775752200 | 771.59 | 1.85 | 0.24 | 769.74 | 775.01 | 764.36 | 0 |
| 1775665800 | 769.74 | 4.99 | 0.65 | 764.75 | 781.17 | 763.09 | 0 |
| 1775579400 | 764.75 | -1.27 | -0.17 | 766.02 | 779.02 | 763.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
