Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.34 | -3.12214651963 | 1708.44 | 1714.63 | 1598.67 | 0 | 0 | IX |
| 4 | 64.16 | 4.03283593347 | 1590.94 | 1770.29 | 1565.43 | 0 | 0 | IX |
| 12 | 153.84 | 10.2473921906 | 1501.26 | 1770.29 | 1443.29 | 0 | 0 | IX |
| 26 | 271.34 | 19.6088917153 | 1383.76 | 1770.29 | 1372.16 | 0 | 0 | IX |
| 52 | 271.34 | 19.6088917153 | 1383.76 | 1770.29 | 1372.16 | 0 | 0 | IX |
| 156 | 271.34 | 19.6088917153 | 1383.76 | 1770.29 | 1372.16 | 0 | 0 | IX |
| 260 | 271.34 | 19.6088917153 | 1383.76 | 1770.29 | 1372.16 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1655.1 | -11.6 | -0.70 | 1666.7 | 1677.52 | 1652.78 | 0 |
| 1783009800 | 1666.7 | 56.44 | 3.51 | 1610.26 | 1696.85 | 1610.26 | 0 |
| 1782923400 | 1610.26 | -54.89 | -3.30 | 1665.15 | 1669.02 | 1598.67 | 0 |
| 1782837000 | 1665.15 | 4.64 | 0.28 | 1660.51 | 1686.8 | 1632.68 | 0 |
| 1782750600 | 1660.51 | -17.78 | -1.06 | 1678.29 | 1699.17 | 1650.46 | 0 |
| 1782491400 | 1678.29 | -30.15 | -1.76 | 1708.44 | 1714.63 | 1678.29 | 0 |
| 1782405000 | 1708.44 | -16.24 | -0.94 | 1724.68 | 1740.14 | 1703.03 | 0 |
| 1782318600 | 1724.68 | 34.02 | 2.01 | 1690.66 | 1724.68 | 1685.25 | 0 |
| 1782232200 | 1690.66 | -29.38 | -1.71 | 1720.04 | 1720.04 | 1642.73 | 0 |
| 1782145800 | 1720.04 | -0.77 | -0.04 | 1720.81 | 1723.9 | 1675.2 | 0 |
| 1781886600 | 1720.81 | -34.79 | -1.98 | 1755.6 | 1757.92 | 1703.8 | 0 |
| 1781800200 | 1755.6 | 47.16 | 2.76 | 1708.44 | 1763.33 | 1673.65 | 0 |
| 1781713800 | 1708.44 | -23.97 | -1.38 | 1732.41 | 1763.33 | 1707.67 | 0 |
| 1781627400 | 1732.41 | -6.18 | -0.36 | 1738.59 | 1754.82 | 1692.98 | 0 |
| 1781541000 | 1738.59 | 17.01 | 0.99 | 1721.58 | 1770.29 | 1721.58 | 0 |
| 1781281800 | 1721.58 | 56.43 | 3.39 | 1665.15 | 1741.68 | 1665.15 | 0 |
| 1781195400 | 1665.15 | -18.55 | -1.10 | 1683.7 | 1697.62 | 1658.19 | 0 |
| 1781109000 | 1683.7 | -17.01 | -1.00 | 1700.71 | 1713.08 | 1655.8699 | 0 |
| 1781022600 | 1700.71 | 50.25 | 3.04 | 1650.46 | 1720.81 | 1631.14 | 0 |
| 1780936200 | 1650.46 | 36.33 | 2.25 | 1614.13 | 1686.8 | 1614.13 | 0 |
| 1780677000 | 1614.13 | 23.19 | 1.46 | 1590.94 | 1632.68 | 1565.43 | 0 |
| 1780590600 | 1590.94 | 141.47 | 9.76 | 1449.47 | 1661.29 | 1449.47 | 0 |
| 1780504200 | 1449.47 | -20.87 | -1.42 | 1470.34 | 1484.26 | 1443.29 | 0 |
| 1780417800 | 1470.34 | 10.05 | 0.69 | 1460.29 | 1492.76 | 1460.29 | 0 |
| 1780331400 | 1460.29 | -83.49 | -5.41 | 1543.78 | 1543.78 | 1460.29 | 0 |
| 1780072200 | 1543.78 | -6.19 | -0.40 | 1549.97 | 1557.7 | 1529.09 | 0 |
| 1779985800 | 1549.97 | -31.69 | -2.00 | 1581.66 | 1581.66 | 1534.51 | 0 |
| 1779899400 | 1581.66 | 44.84 | 2.92 | 1536.82 | 1587.07 | 1536.82 | 0 |
| 1779813000 | 1536.82 | -32.47 | -2.07 | 1556.92 | 1572.38 | 1536.82 | 0 |
| 1779467400 | 1569.29 | -14.69 | -0.93 | 1583.98 | 1600.99 | 1569.29 | 0 |
| 1779381000 | 1583.98 | 2.32 | 0.15 | 1581.66 | 1589.39 | 1552.29 | 0 |
| 1779294600 | 1581.66 | 17.78 | 1.14 | 1563.88 | 1583.98 | 1539.92 | 0 |
| 1779208200 | 1563.88 | 18.55 | 1.20 | 1545.33 | 1576.25 | 1545.33 | 0 |
| 1779121800 | 1545.33 | -40.97 | -2.58 | 1586.3 | 1595.58 | 1523.68 | 0 |
| 1778862600 | 1586.3 | 40.2 | 2.60 | 1546.1 | 1586.3 | 1531.41 | 0 |
| 1778776200 | 1546.1 | 46.38 | 3.09 | 1499.72 | 1546.1 | 1499.72 | 0 |
| 1778689800 | 1499.72 | -39.42 | -2.56 | 1539.14 | 1539.14 | 1497.4 | 0 |
| 1778603400 | 1539.14 | -34.79 | -2.21 | 1573.93 | 1573.93 | 1537.6 | 0 |
| 1778517000 | 1573.93 | -32.47 | -2.02 | 1606.4 | 1619.54 | 1573.93 | 0 |
| 1778257800 | 1606.4 | 29.38 | 1.86 | 1577.02 | 1616.45 | 1565.43 | 0 |
| 1778171400 | 1577.02 | -40.97 | -2.53 | 1617.99 | 1623.41 | 1568.52 | 0 |
| 1778085000 | 1617.99 | 58.75 | 3.77 | 1559.24 | 1642.73 | 1559.24 | 0 |
| 1777998600 | 1559.24 | 13.91 | 0.90 | 1504.3599 | 1559.24 | 1502.04 | 0 |
| 1777653000 | 1545.33 | 0 | 0.00 | 1545.33 | 1545.33 | 1545.33 | 0 |
| 1777566600 | 1545.33 | 11.6 | 0.76 | 1533.73 | 1546.1 | 1485.8 | 0 |
| 1777480200 | 1533.73 | -25.51 | -1.64 | 1559.24 | 1559.24 | 1527.55 | 0 |
| 1777393800 | 1559.24 | 12.37 | 0.80 | 1546.8699 | 1581.66 | 1539.92 | 0 |
| 1777307400 | 1546.8699 | -23.2 | -1.48 | 1570.07 | 1576.25 | 1532.96 | 0 |
| 1777048200 | 1570.07 | -7.73 | -0.49 | 1577.8 | 1582.43 | 1541.46 | 0 |
| 1776961800 | 1577.8 | 7.73 | 0.49 | 1570.07 | 1587.07 | 1560.79 | 0 |
| 1776875400 | 1570.07 | -24.73 | -1.55 | 1594.8 | 1598.67 | 1563.1099 | 0 |
| 1776789000 | 1594.8 | 1.54 | 0.10 | 1593.26 | 1608.72 | 1587.85 | 0 |
| 1776702600 | 1593.26 | -3.09 | -0.19 | 1596.35 | 1623.41 | 1570.07 | 0 |
| 1776443400 | 1596.35 | 42.52 | 2.74 | 1553.83 | 1607.17 | 1553.83 | 0 |
| 1776357000 | 1553.83 | 27.83 | 1.82 | 1526 | 1569.29 | 1508.99 | 0 |
| 1776270600 | 1526 | -3.87 | -0.25 | 1529.8699 | 1539.92 | 1515.95 | 0 |
| 1776184200 | 1529.8699 | 9.28 | 0.61 | 1520.59 | 1547.65 | 1520.59 | 0 |
| 1776097800 | 1520.59 | -10.82 | -0.71 | 1531.41 | 1531.41 | 1498.17 | 0 |
| 1775838600 | 1531.41 | 30.15 | 2.01 | 1501.26 | 1566.2 | 1501.26 | 0 |
| 1775752200 | 1501.26 | -22.42 | -1.47 | 1523.68 | 1530.64 | 1474.21 | 0 |
| 1775665800 | 1523.68 | 79.62 | 5.51 | 1444.06 | 1553.83 | 1444.06 | 0 |
| 1775579400 | 1444.06 | 7.73 | 0.54 | 1436.33 | 1475.75 | 1419.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
