Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.46 | 2.75595294714 | 1576.95 | 1655.97 | 1540.41 | 0 | 0 | IX |
| 4 | 29.63 | 1.86260828021 | 1590.78 | 1655.97 | 1498.43 | 0 | 0 | IX |
| 12 | 64.2 | 4.12540723938 | 1556.21 | 1692.03 | 1493.98 | 0 | 0 | IX |
| 26 | -186.2 | -10.3065963324 | 1806.61 | 2164.67 | 1447.06 | 0 | 0 | IX |
| 52 | -486.47 | -23.0895921932 | 2106.88 | 2653.36 | 1447.06 | 0 | 0 | IX |
| 156 | -976.15 | -37.593970484 | 2596.56 | 2787.94 | 1447.06 | 0 | 0 | IX |
| 260 | -976.15 | -37.593970484 | 2596.56 | 2787.94 | 1447.06 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 1629.8 | -5.92 | -0.36 | 1635.72 | 1655.97 | 1613.99 | 0 |
| 1782318600 | 1635.72 | 43.46 | 2.73 | 1592.26 | 1637.21 | 1592.26 | 0 |
| 1782232200 | 1592.26 | 24.69 | 1.58 | 1567.57 | 1603.13 | 1560.65 | 0 |
| 1782145800 | 1567.57 | -16.3 | -1.03 | 1583.8699 | 1587.82 | 1540.41 | 0 |
| 1781886600 | 1583.8699 | 6.92 | 0.44 | 1576.95 | 1583.8699 | 1560.65 | 0 |
| 1781800200 | 1576.95 | 33.09 | 2.14 | 1543.8599 | 1576.95 | 1512.25 | 0 |
| 1781713800 | 1543.8599 | -21.73 | -1.39 | 1565.59 | 1579.42 | 1543.8599 | 0 |
| 1781627400 | 1565.59 | 3.95 | 0.25 | 1561.64 | 1576.95 | 1548.31 | 0 |
| 1781541000 | 1561.64 | -4.94 | -0.32 | 1566.58 | 1611.52 | 1561.15 | 0 |
| 1781281800 | 1566.58 | 11.36 | 0.73 | 1555.22 | 1599.18 | 1555.22 | 0 |
| 1781195400 | 1555.22 | -1.98 | -0.13 | 1557.2 | 1572.01 | 1538.43 | 0 |
| 1781109000 | 1557.2 | -7.9 | -0.50 | 1565.1 | 1572.51 | 1542.8699 | 0 |
| 1781022600 | 1565.1 | 31.61 | 2.06 | 1533.49 | 1580.41 | 1517.69 | 0 |
| 1780936200 | 1533.49 | 0 | 0.00 | 1533.49 | 1553.25 | 1525.1 | 0 |
| 1780677000 | 1533.49 | 24.2 | 1.60 | 1509.29 | 1559.17 | 1509.29 | 0 |
| 1780590600 | 1509.29 | 4.94 | 0.33 | 1504.35 | 1553.74 | 1502.8699 | 0 |
| 1780504200 | 1504.35 | -17.78 | -1.17 | 1522.13 | 1543.8599 | 1498.43 | 0 |
| 1780417800 | 1522.13 | -3.95 | -0.26 | 1526.08 | 1544.85 | 1513.74 | 0 |
| 1780331400 | 1526.08 | -40.01 | -2.55 | 1566.09 | 1566.09 | 1508.3 | 0 |
| 1780072200 | 1566.09 | -24.69 | -1.55 | 1590.78 | 1601.65 | 1560.65 | 0 |
| 1779985800 | 1590.78 | -36.05 | -2.22 | 1626.83 | 1626.83 | 1580.9 | 0 |
| 1779899400 | 1626.83 | 41.98 | 2.65 | 1584.85 | 1641.65 | 1584.85 | 0 |
| 1779813000 | 1584.85 | -14.33 | -0.90 | 1615.48 | 1618.93 | 1581.89 | 0 |
| 1779467400 | 1599.18 | 10.37 | 0.65 | 1588.81 | 1613.99 | 1588.81 | 0 |
| 1779381000 | 1588.81 | 18.28 | 1.16 | 1570.53 | 1601.15 | 1569.05 | 0 |
| 1779294600 | 1570.53 | 9.88 | 0.63 | 1560.65 | 1584.85 | 1532.01 | 0 |
| 1779208200 | 1560.65 | 21.23 | 1.38 | 1539.42 | 1567.57 | 1539.42 | 0 |
| 1779121800 | 1539.42 | 14.32 | 0.94 | 1525.1 | 1546.33 | 1512.75 | 0 |
| 1778862600 | 1525.1 | 14.82 | 0.98 | 1510.28 | 1525.59 | 1508.8 | 0 |
| 1778776200 | 1510.28 | 11.36 | 0.76 | 1498.92 | 1517.69 | 1498.92 | 0 |
| 1778689800 | 1498.92 | -19.75 | -1.30 | 1518.67 | 1518.67 | 1493.98 | 0 |
| 1778603400 | 1518.67 | 0.49 | 0.03 | 1518.18 | 1523.6099 | 1504.85 | 0 |
| 1778517000 | 1518.18 | -54.33 | -3.45 | 1572.51 | 1572.51 | 1517.19 | 0 |
| 1778257800 | 1572.51 | -8.39 | -0.53 | 1580.9 | 1587.82 | 1566.58 | 0 |
| 1778171400 | 1580.9 | -50.38 | -3.09 | 1631.28 | 1639.68 | 1580.9 | 0 |
| 1778085000 | 1631.28 | 40.5 | 2.55 | 1590.78 | 1636.71 | 1590.78 | 0 |
| 1777998600 | 1590.78 | 39.02 | 2.51 | 1564.1099 | 1593.25 | 1564.1099 | 0 |
| 1777653000 | 1551.76 | 0 | 0.00 | 1551.76 | 1551.76 | 1551.76 | 0 |
| 1777566600 | 1551.76 | 13.33 | 0.87 | 1538.43 | 1551.76 | 1518.67 | 0 |
| 1777480200 | 1538.43 | -48.89 | -3.08 | 1587.32 | 1589.3 | 1519.17 | 0 |
| 1777393800 | 1587.32 | -10.38 | -0.65 | 1597.7 | 1613.01 | 1587.32 | 0 |
| 1777307400 | 1597.7 | -22.22 | -1.37 | 1619.92 | 1620.41 | 1592.26 | 0 |
| 1777048200 | 1619.92 | -4.44 | -0.27 | 1624.3599 | 1625.35 | 1597.7 | 0 |
| 1776961800 | 1624.3599 | -1.49 | -0.09 | 1625.85 | 1635.23 | 1615.48 | 0 |
| 1776875400 | 1625.85 | -32.59 | -1.97 | 1658.44 | 1658.44 | 1610.04 | 0 |
| 1776789000 | 1658.44 | 0 | 0.00 | 1658.44 | 1681.65 | 1655.97 | 0 |
| 1776702600 | 1658.44 | -11.36 | -0.68 | 1669.8 | 1692.03 | 1650.54 | 0 |
| 1776443400 | 1669.8 | 24.2 | 1.47 | 1645.6 | 1682.64 | 1643.8699 | 0 |
| 1776357000 | 1645.6 | -8.89 | -0.54 | 1654.49 | 1661.9 | 1620.91 | 0 |
| 1776270600 | 1654.49 | 7.9 | 0.48 | 1646.59 | 1666.34 | 1629.8 | 0 |
| 1776184200 | 1646.59 | 34.08 | 2.11 | 1612.51 | 1652.52 | 1612.51 | 0 |
| 1776097800 | 1612.51 | 1.97 | 0.12 | 1610.54 | 1615.97 | 1599.18 | 0 |
| 1775838600 | 1610.54 | 14.82 | 0.93 | 1595.72 | 1626.34 | 1586.83 | 0 |
| 1775752200 | 1595.72 | 1.98 | 0.12 | 1593.74 | 1605.1 | 1561.15 | 0 |
| 1775665800 | 1593.74 | 39.01 | 2.51 | 1554.73 | 1623.38 | 1554.73 | 0 |
| 1775579400 | 1554.73 | -1.48 | -0.10 | 1556.21 | 1590.78 | 1541.89 | 0 |
| 1775147400 | 1556.21 | -13.83 | -0.88 | 1570.04 | 1575.47 | 1551.76 | 0 |
| 1775061000 | 1570.04 | -15.8 | -1.00 | 1585.84 | 1614.49 | 1545.34 | 0 |
| 1774974600 | 1585.84 | -44.95 | -2.76 | 1630.79 | 1651.03 | 1585.84 | 0 |
| 1774888200 | 1630.79 | 33.09 | 2.07 | 1597.7 | 1640.66 | 1581.4 | 0 |
| 1774632600 | 1597.7 | 117.55 | 7.94 | 1480.15 | 1609.55 | 1480.15 | 0 |
| 1774546200 | 1480.15 | -89.89 | -5.73 | 1570.04 | 1596.21 | 1447.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
