Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.6 | 2.07673165405 | 558.57 | 580.68 | 550.97 | 0 | 0 | IX |
| 4 | -2.29 | -0.400027949551 | 572.46 | 611.71 | 547.34 | 0 | 0 | IX |
| 12 | -49.4 | -7.97327178527 | 619.57 | 637.08 | 547.34 | 0 | 0 | IX |
| 26 | -77.78 | -12.0040126553 | 647.95 | 740.34 | 547.34 | 0 | 0 | IX |
| 52 | 10.87 | 1.94350080458 | 559.3 | 740.34 | 513.16 | 0 | 0 | IX |
| 156 | -10.63 | -1.83023415978 | 580.8 | 740.34 | 428.62 | 0 | 0 | IX |
| 260 | -10.63 | -1.83023415978 | 580.8 | 740.34 | 428.62 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 559.17999 | 6.04 | 1.09 | 553.14 | 560.02 | 551.09 | 0 |
| 1783528200 | 553.14 | -11.84 | -2.10 | 564.98 | 564.98 | 550.97 | 0 |
| 1783441800 | 564.98 | 2.78 | 0.49 | 562.2 | 573.54999 | 558.94 | 0 |
| 1783355400 | 562.2 | -5.07 | -0.89 | 567.27 | 569.08 | 562.2 | 0 |
| 1783096200 | 567.27 | 8.7 | 1.56 | 558.57 | 568.12 | 558.57 | 0 |
| 1783009800 | 558.57 | 9.29 | 1.69 | 549.28 | 563.04 | 549.28 | 0 |
| 1782923400 | 549.28 | -13.88 | -2.46 | 563.16 | 564.01 | 547.34 | 0 |
| 1782837000 | 563.16 | 4.83 | 0.87 | 558.33 | 566.91 | 558.21 | 0 |
| 1782750600 | 558.33 | -0.12 | -0.02 | 558.45 | 565.7 | 555.19 | 0 |
| 1782491400 | 558.45 | -13.65 | -2.39 | 572.1 | 572.1 | 550.36 | 0 |
| 1782405000 | 572.1 | 2.17 | 0.38 | 569.92999 | 576.57 | 566.66999 | 0 |
| 1782318600 | 569.92999 | -2.17 | -0.38 | 572.1 | 576.57 | 568.12 | 0 |
| 1782232200 | 572.1 | -14.86 | -2.53 | 586.96 | 586.96 | 571.14 | 0 |
| 1782145800 | 586.96 | 3.26 | 0.56 | 583.7 | 586.96 | 566.91 | 0 |
| 1781886600 | 583.7 | 0 | 0.00 | 583.7 | 583.7 | 583.7 | 0 |
| 1781800200 | 583.7 | -12.56 | -2.11 | 596.26 | 596.26 | 568.96 | 0 |
| 1781713800 | 596.26 | -4.83 | -0.80 | 601.09 | 601.69 | 583.45 | 0 |
| 1781627400 | 601.09 | 6.28 | 1.06 | 594.80999 | 602.41999 | 590.58 | 0 |
| 1781541000 | 594.80999 | 11.96 | 2.05 | 582.85 | 611.71 | 582.85 | 0 |
| 1781281800 | 582.85 | 10.39 | 1.81 | 572.46 | 584.54 | 572.46 | 0 |
| 1781195400 | 572.46 | -4.83 | -0.84 | 577.29 | 578.86 | 569.44 | 0 |
| 1781109000 | 577.29 | -27.48 | -4.54 | 604.77 | 612.32 | 571.26 | 0 |
| 1781022600 | 604.77 | -6.34 | -1.04 | 611.11 | 615.34 | 604.77 | 0 |
| 1780936200 | 611.11 | 3.92 | 0.65 | 607.19 | 618.05999 | 596.98 | 0 |
| 1780677000 | 607.19 | 2.72 | 0.45 | 604.47 | 610.51 | 601.45 | 0 |
| 1780590600 | 604.47 | 2.78 | 0.46 | 601.69 | 611.71 | 597.95 | 0 |
| 1780504200 | 601.69 | -4.29 | -0.71 | 605.98 | 606.88 | 596.01 | 0 |
| 1780417800 | 605.98 | 3.32 | 0.55 | 602.66 | 617.15 | 598.19 | 0 |
| 1780331400 | 602.66 | -3.92 | -0.65 | 606.58 | 617.75 | 600.24 | 0 |
| 1780072200 | 606.58 | 0.3 | 0.05 | 606.28 | 612.91999 | 602.04999 | 0 |
| 1779985800 | 606.28 | -0.3 | -0.05 | 606.58 | 609.6 | 598.19 | 0 |
| 1779899400 | 606.58 | 7.79 | 1.30 | 598.79 | 612.91999 | 598.79 | 0 |
| 1779813000 | 598.79 | 9.78 | 1.66 | 604.47 | 605.98 | 596.74 | 0 |
| 1779467400 | 589.01 | -2.66 | -0.45 | 591.66999 | 596.74 | 585.75 | 0 |
| 1779381000 | 591.66999 | 0.85 | 0.14 | 590.82 | 595.41 | 584.05999 | 0 |
| 1779294600 | 590.82 | 0.48 | 0.08 | 590.34 | 598.19 | 582.37 | 0 |
| 1779208200 | 590.34 | 11.11 | 1.92 | 579.23 | 595.53 | 576.45 | 0 |
| 1779121800 | 579.23 | 6.4 | 1.12 | 572.83 | 581.76 | 563.29 | 0 |
| 1778862600 | 572.83 | -6.64 | -1.15 | 579.47 | 589.73 | 564.49 | 0 |
| 1778776200 | 579.47 | 0 | 0.00 | 579.47 | 579.47 | 579.47 | 0 |
| 1778689800 | 579.47 | 4.47 | 0.78 | 575 | 582 | 567.87 | 0 |
| 1778603400 | 575 | -4.23 | -0.73 | 579.23 | 582.13 | 572.95 | 0 |
| 1778517000 | 579.23 | 0.12 | 0.02 | 579.11 | 582.73 | 573.19 | 0 |
| 1778257800 | 579.11 | -8.09 | -1.38 | 587.2 | 588.65 | 574.88 | 0 |
| 1778171400 | 587.2 | 1.45 | 0.25 | 585.75 | 616.85 | 585.75 | 0 |
| 1778085000 | 585.75 | 6.76 | 1.17 | 578.99 | 596.38 | 578.99 | 0 |
| 1777998600 | 578.99 | 7.73 | 1.35 | 565.34 | 581.52 | 564.86 | 0 |
| 1777653000 | 571.26 | 0 | 0.00 | 571.26 | 571.26 | 571.26 | 0 |
| 1777566600 | 571.26 | 5.2 | 0.92 | 566.05999 | 573.91 | 560.99 | 0 |
| 1777480200 | 566.05999 | 4.22 | 0.75 | 561.84 | 571.74 | 561.84 | 0 |
| 1777393800 | 561.84 | -19.68 | -3.38 | 581.52 | 581.52 | 560.39 | 0 |
| 1777307400 | 581.52 | -2.54 | -0.43 | 584.05999 | 584.05999 | 576.69 | 0 |
| 1777048200 | 584.05999 | -34 | -5.50 | 618.05999 | 618.05999 | 582.85 | 0 |
| 1776961800 | 618.05999 | -3.62 | -0.58 | 621.67999 | 623.79 | 614.42999 | 0 |
| 1776875400 | 621.67999 | -1.51 | -0.24 | 623.19 | 628.02 | 621.07 | 0 |
| 1776789000 | 623.19 | -10.57 | -1.67 | 633.76 | 633.76 | 621.38 | 0 |
| 1776702600 | 633.76 | -1.51 | -0.24 | 635.27 | 635.27 | 621.67999 | 0 |
| 1776443400 | 635.27 | 15.7 | 2.53 | 619.57 | 637.08 | 614.42999 | 0 |
| 1776357000 | 619.57 | 0.61 | 0.10 | 618.96 | 626.21 | 615.04 | 0 |
| 1776270600 | 618.96 | -5.44 | -0.87 | 624.4 | 626.51 | 614.73 | 0 |
| 1776184200 | 624.4 | 0 | 0.00 | 624.4 | 631.34 | 616.85 | 0 |
| 1776097800 | 624.4 | -0.3 | -0.05 | 624.7 | 624.7 | 616.54999 | 0 |
| 1775838600 | 624.7 | 14.8 | 2.43 | 609.9 | 629.83 | 607.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
