Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.92 | 0.253128013257 | 8659.65 | 8798.46 | 8596.34 | 0 | 0 | IX |
| 4 | 450.52 | 5.47342076649 | 8231.05 | 8798.46 | 8075.2 | 0 | 0 | IX |
| 12 | 871.81 | 11.1630831165 | 7809.76 | 8798.46 | 7585.72 | 0 | 0 | IX |
| 26 | 1141.89 | 15.1450724699 | 7539.68 | 8798.46 | 7286.19 | 0 | 0 | IX |
| 52 | 2819.21 | 48.0900183544 | 5862.36 | 8798.46 | 5741.7 | 0 | 0 | IX |
| 156 | 3320.75 | 61.9448144127 | 5360.82 | 8798.46 | 4409.78 | 0 | 0 | IX |
| 260 | 3320.75 | 61.9448144127 | 5360.82 | 8798.46 | 4409.78 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 8681.57 | 85.23 | 0.99 | 8596.34 | 8705.92 | 8596.34 | 0 |
| 1782318600 | 8596.34 | -85.23 | -0.98 | 8681.57 | 8681.57 | 8596.34 | 0 |
| 1782232200 | 8681.57 | -97.41 | -1.11 | 8778.98 | 8778.98 | 8681.57 | 0 |
| 1782145800 | 8778.98 | 119.33 | 1.38 | 8659.65 | 8798.4599 | 8659.65 | 0 |
| 1781886600 | 8659.65 | 0 | 0.00 | 8659.65 | 8659.65 | 8659.65 | 0 |
| 1781800200 | 8659.65 | 70.62 | 0.82 | 8589.03 | 8749.76 | 8589.03 | 0 |
| 1781713800 | 8589.03 | 112.02 | 1.32 | 8477.01 | 8603.64 | 8379.6 | 0 |
| 1781627400 | 8477.01 | 56.01 | 0.67 | 8421 | 8498.93 | 8421 | 0 |
| 1781541000 | 8421 | -51.14 | -0.60 | 8472.14 | 8606.08 | 8343.07 | 0 |
| 1781281800 | 8472.14 | 221.6 | 2.69 | 8250.54 | 8496.49 | 8250.54 | 0 |
| 1781195400 | 8250.54 | 48.71 | 0.59 | 8201.83 | 8313.85 | 8196.9599 | 0 |
| 1781109000 | 8201.83 | 65.75 | 0.81 | 8136.08 | 8265.15 | 8114.16 | 0 |
| 1781022600 | 8136.08 | -21.92 | -0.27 | 8158 | 8255.41 | 8136.08 | 0 |
| 1780936200 | 8158 | -26.78 | -0.33 | 8184.78 | 8240.79 | 8075.2 | 0 |
| 1780677000 | 8184.78 | 36.52 | 0.45 | 8148.26 | 8221.31 | 8126.34 | 0 |
| 1780590600 | 8148.26 | 41.4 | 0.51 | 8106.86 | 8175.04 | 8104.42 | 0 |
| 1780504200 | 8106.86 | -38.96 | -0.48 | 8145.82 | 8167.74 | 8080.07 | 0 |
| 1780417800 | 8145.82 | -94.97 | -1.15 | 8240.79 | 8308.98 | 8104.42 | 0 |
| 1780331400 | 8240.79 | -73.06 | -0.88 | 8313.85 | 8313.85 | 8148.26 | 0 |
| 1780072200 | 8313.85 | 82.8 | 1.01 | 8231.05 | 8326.03 | 8231.05 | 0 |
| 1779985800 | 8231.05 | -97.41 | -1.17 | 8328.4599 | 8328.4599 | 8216.44 | 0 |
| 1779899400 | 8328.4599 | -31.66 | -0.38 | 8360.12 | 8386.91 | 8296.8 | 0 |
| 1779813000 | 8360.12 | -9.74 | -0.12 | 8479.45 | 8491.62 | 8355.25 | 0 |
| 1779467400 | 8369.86 | 51.14 | 0.61 | 8318.72 | 8382.04 | 8306.55 | 0 |
| 1779381000 | 8318.72 | 133.94 | 1.64 | 8184.78 | 8340.64 | 8177.48 | 0 |
| 1779294600 | 8184.78 | 126.63 | 1.57 | 8058.15 | 8216.44 | 8007.01 | 0 |
| 1779208200 | 8058.15 | 77.92 | 0.98 | 7980.23 | 8092.25 | 7980.23 | 0 |
| 1779121800 | 7980.23 | 112.02 | 1.42 | 7868.21 | 8024.06 | 7843.85 | 0 |
| 1778862600 | 7868.21 | 82.8 | 1.06 | 7785.41 | 7904.73 | 7785.41 | 0 |
| 1778776200 | 7785.41 | 0 | 0.00 | 7785.41 | 7785.41 | 7785.41 | 0 |
| 1778689800 | 7785.41 | -48.7 | -0.62 | 7834.11 | 7902.3 | 7756.18 | 0 |
| 1778603400 | 7834.11 | -38.97 | -0.49 | 7873.08 | 7873.08 | 7804.89 | 0 |
| 1778517000 | 7873.08 | -14.61 | -0.19 | 7887.69 | 7914.47 | 7802.45 | 0 |
| 1778257800 | 7887.69 | -19.48 | -0.25 | 7907.17 | 7912.04 | 7824.37 | 0 |
| 1778171400 | 7907.17 | -70.62 | -0.89 | 7977.79 | 8028.93 | 7907.17 | 0 |
| 1778085000 | 7977.79 | 51.14 | 0.65 | 7926.65 | 8087.38 | 7926.65 | 0 |
| 1777998600 | 7926.65 | 43.83 | 0.56 | 7817.07 | 7960.74 | 7800.02 | 0 |
| 1777653000 | 7882.82 | 0 | 0.00 | 7882.82 | 7882.82 | 7882.82 | 0 |
| 1777566600 | 7882.82 | 12.18 | 0.15 | 7870.64 | 7897.43 | 7763.49 | 0 |
| 1777480200 | 7870.64 | 38.96 | 0.50 | 7831.68 | 7985.1 | 7585.72 | 0 |
| 1777393800 | 7831.68 | 36.53 | 0.47 | 7795.15 | 7843.85 | 7770.8 | 0 |
| 1777307400 | 7795.15 | -4.87 | -0.06 | 7800.02 | 7853.59 | 7761.06 | 0 |
| 1777048200 | 7800.02 | -70.62 | -0.90 | 7870.64 | 7870.64 | 7753.75 | 0 |
| 1776961800 | 7870.64 | -109.59 | -1.37 | 7980.23 | 7980.23 | 7853.59 | 0 |
| 1776875400 | 7980.23 | -19.48 | -0.24 | 7999.71 | 8060.59 | 7963.18 | 0 |
| 1776789000 | 7999.71 | 4.87 | 0.06 | 7994.84 | 8055.72 | 7958.31 | 0 |
| 1776702600 | 7994.84 | -56.01 | -0.70 | 8050.85 | 8050.85 | 7926.65 | 0 |
| 1776443400 | 8050.85 | -51.14 | -0.63 | 8101.99 | 8104.42 | 7977.79 | 0 |
| 1776357000 | 8101.99 | -141.24 | -1.71 | 8243.23 | 8252.97 | 8043.54 | 0 |
| 1776270600 | 8243.23 | 17.05 | 0.21 | 8226.18 | 8260.28 | 8143.39 | 0 |
| 1776184200 | 8226.18 | 75.49 | 0.93 | 8150.69 | 8226.18 | 8126.34 | 0 |
| 1776097800 | 8150.69 | 114.45 | 1.42 | 8036.24 | 8150.69 | 7975.35 | 0 |
| 1775838600 | 8036.24 | 126.64 | 1.60 | 7909.6 | 8036.24 | 7909.6 | 0 |
| 1775752200 | 7909.6 | -19.49 | -0.25 | 7929.09 | 7938.83 | 7834.11 | 0 |
| 1775665800 | 7929.09 | 185.08 | 2.39 | 7744.01 | 8004.58 | 7744.01 | 0 |
| 1775579400 | 7744.01 | -65.75 | -0.84 | 7809.76 | 7904.73 | 7711.13 | 0 |
| 1775147400 | 7809.76 | -73.06 | -0.93 | 7882.82 | 7882.82 | 7751.31 | 0 |
| 1775061000 | 7882.82 | 116.89 | 1.51 | 7765.93 | 7987.53 | 7765.93 | 0 |
| 1774974600 | 7765.93 | 53.58 | 0.69 | 7712.35 | 7880.38 | 7712.35 | 0 |
| 1774888200 | 7712.35 | 214.3 | 2.86 | 7498.05 | 7744.01 | 7415.25 | 0 |
| 1774632600 | 7498.05 | 90.1 | 1.22 | 7407.95 | 7517.53 | 7354.37 | 0 |
| 1774546200 | 7407.95 | -4.87 | -0.07 | 7412.82 | 7439.61 | 7334.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
