Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -336.59 | -10.8543105728 | 3100.98 | 3100.98 | 2706.3 | 0 | 0 | IX |
| 4 | -542.88 | -16.4147469061 | 3307.27 | 3575.46 | 2706.3 | 0 | 0 | IX |
| 12 | 77.09 | 2.86867859934 | 2687.3 | 4242.13 | 2609.66 | 0 | 0 | IX |
| 26 | -547.23 | -16.5245408592 | 3311.62 | 4242.13 | 2470.14 | 0 | 0 | IX |
| 52 | -1538.54 | -35.7556362757 | 4302.93 | 4925.08 | 2470.14 | 0 | 0 | IX |
| 156 | -1711.18 | -38.2337892157 | 4475.57 | 5849.62 | 2470.14 | 0 | 0 | IX |
| 260 | -1711.18 | -38.2337892157 | 4475.57 | 5849.62 | 2470.14 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 2789.36 | -119.43 | -4.11 | 2908.79 | 2914.2199 | 2706.3 | 0 |
| 1782232200 | 2908.79 | 28.23 | 0.98 | 2880.56 | 2954.4 | 2846.91 | 0 |
| 1782145800 | 2880.56 | -111.84 | -3.74 | 2992.4 | 2992.4 | 2855.59 | 0 |
| 1781886600 | 2992.4 | -8.69 | -0.29 | 3001.09 | 3033.66 | 2984.8 | 0 |
| 1781800200 | 3001.09 | -99.89 | -3.22 | 3100.98 | 3100.98 | 2926.17 | 0 |
| 1781713800 | 3100.98 | 84.69 | 2.81 | 3016.29 | 3121.61 | 3013.03 | 0 |
| 1781627400 | 3016.29 | 2.17 | 0.07 | 3014.12 | 3041.26 | 2980.46 | 0 |
| 1781541000 | 3014.12 | -8.68 | -0.29 | 3022.8 | 3074.92 | 3002.17 | 0 |
| 1781281800 | 3022.8 | 47.77 | 1.61 | 2975.03 | 3044.52 | 2962 | 0 |
| 1781195400 | 2975.03 | -128.12 | -4.13 | 3103.15 | 3103.15 | 2958.7399 | 0 |
| 1781109000 | 3103.15 | -17.37 | -0.56 | 3120.52 | 3146.58 | 3058.63 | 0 |
| 1781022600 | 3120.52 | -64.06 | -2.01 | 3184.58 | 3226.93 | 3120.52 | 0 |
| 1780936200 | 3184.58 | -31.49 | -0.98 | 3216.07 | 3274.7 | 3172.64 | 0 |
| 1780677000 | 3216.07 | -161.78 | -4.79 | 3377.85 | 3409.34 | 3199.78 | 0 |
| 1780590600 | 3377.85 | 92.29 | 2.81 | 3285.56 | 3487.51 | 3271.44 | 0 |
| 1780504200 | 3285.56 | -107.49 | -3.17 | 3393.05 | 3407.17 | 3284.4699 | 0 |
| 1780417800 | 3393.05 | -98.81 | -2.83 | 3491.86 | 3575.46 | 3393.05 | 0 |
| 1780331400 | 3491.86 | 69.49 | 2.03 | 3422.37 | 3507.06 | 3327.9 | 0 |
| 1780072200 | 3422.37 | 163.96 | 5.03 | 3258.41 | 3440.83 | 3258.41 | 0 |
| 1779985800 | 3258.41 | -48.86 | -1.48 | 3307.27 | 3307.27 | 3175.9 | 0 |
| 1779899400 | 3307.27 | -180.24 | -5.17 | 3487.51 | 3528.77 | 3290.9899 | 0 |
| 1779813000 | 3487.51 | -432.14 | -11.02 | 3915.31 | 3915.31 | 3487.51 | 0 |
| 1779467400 | 3919.65 | -57.55 | -1.45 | 3977.2 | 4026.06 | 3919.65 | 0 |
| 1779381000 | 3977.2 | -127.03 | -3.10 | 4104.2299 | 4136.81 | 3977.2 | 0 |
| 1779294600 | 4104.2299 | -18.46 | -0.45 | 4122.6899 | 4149.84 | 4032.57 | 0 |
| 1779208200 | 4122.6899 | 23.88 | 0.58 | 4098.81 | 4242.13 | 4067.32 | 0 |
| 1779121800 | 4098.81 | 315.97 | 8.35 | 3782.84 | 4152.01 | 3782.84 | 0 |
| 1778862600 | 3782.84 | 170.46 | 4.72 | 3612.38 | 3815.42 | 3612.38 | 0 |
| 1778776200 | 3612.38 | 5.43 | 0.15 | 3606.95 | 3648.21 | 3527.69 | 0 |
| 1778689800 | 3606.95 | -46.69 | -1.28 | 3653.64 | 3659.07 | 3567.86 | 0 |
| 1778603400 | 3653.64 | -62.97 | -1.69 | 3716.61 | 3716.61 | 3507.06 | 0 |
| 1778517000 | 3716.61 | 269.27 | 7.81 | 3447.34 | 3755.7 | 3447.34 | 0 |
| 1778257800 | 3447.34 | 97.72 | 2.92 | 3349.62 | 3447.34 | 3304.02 | 0 |
| 1778171400 | 3349.62 | -13.03 | -0.39 | 3362.65 | 3386.54 | 3246.4699 | 0 |
| 1778085000 | 3362.65 | -89.03 | -2.58 | 3451.68 | 3496.2 | 3346.36 | 0 |
| 1777998600 | 3451.68 | 327.9 | 10.50 | 3226.93 | 3451.68 | 3226.93 | 0 |
| 1777653000 | 3123.78 | 0 | 0.00 | 3123.78 | 3123.78 | 3123.78 | 0 |
| 1777566600 | 3123.78 | 130.29 | 4.35 | 2993.4899 | 3125.95 | 2993.4899 | 0 |
| 1777480200 | 2993.4899 | 56.47 | 1.92 | 2937.02 | 3111.83 | 2859.93 | 0 |
| 1777393800 | 2937.02 | -71.67 | -2.38 | 3008.69 | 3008.69 | 2932.68 | 0 |
| 1777307400 | 3008.69 | 68.41 | 2.33 | 2940.28 | 3020.63 | 2938.11 | 0 |
| 1777048200 | 2940.28 | 19.54 | 0.67 | 2920.7399 | 2942.45 | 2874.05 | 0 |
| 1776961800 | 2920.7399 | -67.32 | -2.25 | 2988.06 | 2996.7399 | 2901.19 | 0 |
| 1776875400 | 2988.06 | -48.86 | -1.61 | 3036.92 | 3067.32 | 2960.91 | 0 |
| 1776789000 | 3036.92 | 53.21 | 1.78 | 2983.71 | 3104.23 | 2977.2 | 0 |
| 1776702600 | 2983.71 | -100.98 | -3.27 | 3084.69 | 3084.69 | 2944.63 | 0 |
| 1776443400 | 3084.69 | 2.17 | 0.07 | 3082.52 | 3163.95 | 3072.75 | 0 |
| 1776357000 | 3082.52 | 141.15 | 4.80 | 2941.37 | 3094.46 | 2937.02 | 0 |
| 1776270600 | 2941.37 | 29.32 | 1.01 | 2912.05 | 2956.57 | 2871.88 | 0 |
| 1776184200 | 2912.05 | 159.61 | 5.80 | 2752.44 | 2925.08 | 2752.44 | 0 |
| 1776097800 | 2752.44 | 61.34 | 2.28 | 2691.1 | 2752.44 | 2668.84 | 0 |
| 1775838600 | 2691.1 | -3.25 | -0.12 | 2694.35 | 2753.53 | 2675.35 | 0 |
| 1775752200 | 2694.35 | -36.38 | -1.33 | 2730.73 | 2752.44 | 2672.64 | 0 |
| 1775665800 | 2730.73 | 16.29 | 0.60 | 2714.44 | 2829.53 | 2714.44 | 0 |
| 1775579400 | 2714.44 | 46.14 | 1.73 | 2668.3 | 2761.13 | 2668.3 | 0 |
| 1775147400 | 2668.3 | -19 | -0.71 | 2687.3 | 2687.3 | 2609.66 | 0 |
| 1775061000 | 2687.3 | -42.34 | -1.55 | 2729.64 | 2774.16 | 2633.55 | 0 |
| 1774974600 | 2729.64 | 87.95 | 3.33 | 2641.69 | 2740.5 | 2641.69 | 0 |
| 1774888200 | 2641.69 | 89.57 | 3.51 | 2552.12 | 2655.27 | 2513.57 | 0 |
| 1774632600 | 2552.12 | -49.4 | -1.90 | 2601.52 | 2643.87 | 2528.77 | 0 |
| 1774546200 | 2601.52 | 116.72 | 4.70 | 2484.8 | 2645.4899 | 2484.8 | 0 |
| 1774459800 | 2484.8 | -15.2 | -0.61 | 2500 | 2540.7199 | 2470.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
