Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 77.24 | 1.76338174795 | 4380.22 | 4470.76 | 4342.09 | 0 | 0 | IX |
| 4 | -188.84 | -4.06430923531 | 4646.3 | 4674.21 | 4095.9 | 0 | 0 | IX |
| 12 | -287.67 | -6.06242610845 | 4745.13 | 4865.18 | 4095.9 | 0 | 0 | IX |
| 26 | -289.21 | -6.09290302465 | 4746.67 | 4865.18 | 4095.9 | 0 | 0 | IX |
| 52 | -41.77 | -0.92838107854 | 4499.23 | 4961.67 | 4095.9 | 0 | 0 | IX |
| 156 | 71.02 | 1.61908062119 | 4386.44 | 4961.67 | 3943.35 | 0 | 0 | IX |
| 260 | 981.35 | 28.2312700116 | 3476.11 | 4961.67 | 3463.25 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4457.46 | 1.72 | 0.04 | 4455.74 | 4470.76 | 4449.38 | 0 |
| 1745512200 | 4455.74 | 33.69 | 0.76 | 4422.05 | 4460.65 | 4396.57 | 0 |
| 1745425800 | 4422.05 | 37.52 | 0.86 | 4384.53 | 4450 | 4384.53 | 0 |
| 1745339400 | 4384.53 | 4.31 | 0.10 | 4380.22 | 4388.32 | 4342.09 | 0 |
| 1744907400 | 4380.22 | -43.62 | -0.99 | 4423.84 | 4423.84 | 4359.4399 | 0 |
| 1744821000 | 4423.84 | -6.15 | -0.14 | 4429.99 | 4434.6 | 4398.21 | 0 |
| 1744734600 | 4429.99 | 44.15 | 1.01 | 4385.84 | 4432.9799 | 4385.83 | 0 |
| 1744648200 | 4385.84 | 99.92 | 2.33 | 4285.92 | 4393.14 | 4285.92 | 0 |
| 1744389000 | 4285.92 | -0.55 | -0.01 | 4286.47 | 4312.08 | 4235 | 0 |
| 1744302600 | 4286.47 | 151.37 | 3.66 | 4135.1 | 4406.1899 | 4135.1 | 0 |
| 1744216200 | 4135.1 | -157.64 | -3.67 | 4292.74 | 4292.74 | 4095.9 | 0 |
| 1744129800 | 4292.74 | 119.27 | 2.86 | 4173.47 | 4337.58 | 4173.47 | 0 |
| 1744043400 | 4173.47 | -204.13 | -4.66 | 4377.6 | 4377.6 | 4125.67 | 0 |
| 1743784200 | 4377.6 | -195.19 | -4.27 | 4572.79 | 4572.79 | 4349.77 | 0 |
| 1743697800 | 4572.79 | -31.76 | -0.69 | 4604.55 | 4604.55 | 4565.53 | 0 |
| 1743611400 | 4604.55 | -25.95 | -0.56 | 4630.5 | 4630.5 | 4562.78 | 0 |
| 1743525000 | 4630.5 | 23.22 | 0.50 | 4607.28 | 4656.87 | 4607.28 | 0 |
| 1743438600 | 4607.28 | -51.5 | -1.11 | 4658.78 | 4658.78 | 4581.36 | 0 |
| 1743183000 | 4658.78 | 12.48 | 0.27 | 4646.3 | 4674.21 | 4637.29 | 0 |
| 1743096600 | 4646.3 | -24.71 | -0.53 | 4671.01 | 4671.01 | 4632.47 | 0 |
| 1743010200 | 4671.01 | -10 | -0.21 | 4681.01 | 4689.47 | 4657.1899 | 0 |
| 1742923800 | 4681.01 | -15.81 | -0.34 | 4696.82 | 4724 | 4681.01 | 0 |
| 1742837400 | 4696.82 | -10.59 | -0.22 | 4707.41 | 4719.16 | 4672.4799 | 0 |
| 1742578200 | 4707.41 | -55.9 | -1.17 | 4763.31 | 4763.31 | 4707.41 | 0 |
| 1742491800 | 4763.31 | -4.46 | -0.09 | 4767.77 | 4798.9 | 4755.81 | 0 |
| 1742405400 | 4767.77 | -11.65 | -0.24 | 4779.42 | 4781.74 | 4750.66 | 0 |
| 1742319000 | 4779.42 | 18.62 | 0.39 | 4760.8 | 4805.4799 | 4749.03 | 0 |
| 1742232600 | 4760.8 | -26.03 | -0.54 | 4786.83 | 4806.1899 | 4729.52 | 0 |
| 1741973400 | 4786.83 | 61.47 | 1.30 | 4725.36 | 4786.83 | 4718.97 | 0 |
| 1741887000 | 4725.36 | 18.36 | 0.39 | 4707 | 4731.4799 | 4695.33 | 0 |
| 1741800600 | 4707 | -1 | -0.02 | 4708 | 4731.25 | 4688.46 | 0 |
| 1741714200 | 4708 | -63.62 | -1.33 | 4771.62 | 4781.9399 | 4703.82 | 0 |
| 1741627800 | 4771.62 | -48.93 | -1.02 | 4820.55 | 4827.28 | 4754.33 | 0 |
| 1741368600 | 4820.55 | -22.8 | -0.47 | 4843.35 | 4843.35 | 4793.53 | 0 |
| 1741282200 | 4843.35 | 10.5 | 0.22 | 4832.85 | 4854.46 | 4812.67 | 0 |
| 1741195800 | 4832.85 | 28.89 | 0.60 | 4803.96 | 4858.74 | 4802.6 | 0 |
| 1741109400 | 4803.96 | -39.89 | -0.82 | 4843.85 | 4858.18 | 4803.2299 | 0 |
| 1741023000 | 4843.85 | 81.53 | 1.71 | 4762.32 | 4865.18 | 4762.32 | 0 |
| 1740763800 | 4762.32 | 21.14 | 0.45 | 4741.18 | 4764.7 | 4722.24 | 0 |
| 1740677400 | 4741.18 | -11.84 | -0.25 | 4753.02 | 4753.02 | 4719.15 | 0 |
| 1740591000 | 4753.02 | 19.21 | 0.41 | 4733.81 | 4770.17 | 4733.81 | 0 |
| 1740504600 | 4733.81 | 20.45 | 0.43 | 4713.36 | 4757.1899 | 4704.66 | 0 |
| 1740418200 | 4713.36 | 14.88 | 0.32 | 4698.4799 | 4730.27 | 4687.13 | 0 |
| 1740159000 | 4698.4799 | -14.36 | -0.30 | 4712.84 | 4726.51 | 4695.58 | 0 |
| 1740072600 | 4712.84 | -54.24 | -1.14 | 4767.08 | 4767.08 | 4712.56 | 0 |
| 1739986200 | 4767.08 | -24.73 | -0.52 | 4791.81 | 4791.81 | 4763.85 | 0 |
| 1739899800 | 4791.81 | 10.67 | 0.22 | 4781.14 | 4811.18 | 4771.24 | 0 |
| 1739813400 | 4781.14 | 29.39 | 0.62 | 4751.75 | 4784.32 | 4743.89 | 0 |
| 1739554200 | 4751.75 | -6.5 | -0.14 | 4758.25 | 4769.65 | 4741.49 | 0 |
| 1739467800 | 4758.25 | -9.48 | -0.20 | 4767.7299 | 4792.59 | 4755.4399 | 0 |
| 1739381400 | 4767.7299 | 27 | 0.57 | 4740.7299 | 4767.7299 | 4732.72 | 0 |
| 1739295000 | 4740.7299 | -13.02 | -0.27 | 4753.75 | 4763.41 | 4737.2 | 0 |
| 1739208600 | 4753.75 | 38.66 | 0.82 | 4715.09 | 4756.99 | 4713.6899 | 0 |
| 1738949400 | 4715.09 | -31.47 | -0.66 | 4746.56 | 4746.56 | 4710.62 | 0 |
| 1738863000 | 4746.56 | 33.63 | 0.71 | 4712.93 | 4778.54 | 4712.93 | 0 |
| 1738776600 | 4712.93 | 48.05 | 1.03 | 4664.88 | 4712.93 | 4664.88 | 0 |
| 1738690200 | 4664.88 | -54.99 | -1.17 | 4719.87 | 4719.87 | 4654.45 | 0 |
| 1738603800 | 4719.87 | -55.94 | -1.17 | 4775.81 | 4775.81 | 4689.51 | 0 |
| 1738344600 | 4775.81 | 30.68 | 0.65 | 4745.13 | 4776.18 | 4737.51 | 0 |
| 1738258200 | 4745.13 | -1 | -0.02 | 4746.13 | 4748.21 | 4710.66 | 0 |
| 1738171800 | 4746.13 | -16.66 | -0.35 | 4762.79 | 4771.2299 | 4746.13 | 0 |
| 1738085400 | 4762.79 | 48.52 | 1.03 | 4714.27 | 4775.79 | 4713.85 | 0 |
| 1737999000 | 4714.27 | 1.96 | 0.04 | 4712.31 | 4718.1899 | 4692.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
