Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.515,55 | 4.672,61 | 4.515,55 | 0,00 | 0 | 151,74 | 3,36% |
| 1 Mese | 4.473,14 | 4.672,61 | 4.360,53 | 0,00 | 0 | 194,15 | 4,34% |
| 3 Mesi | 4.393,75 | 4.672,61 | 4.316,12 | 0,00 | 0 | 273,54 | 6,23% |
| 6 Mesi | 4.060,09 | 4.672,61 | 4.029,25 | 0,00 | 0 | 607,20 | 14,96% |
| 1 Anno | 4.734,07 | 4.756,99 | 3.943,35 | 0,00 | 0 | -66,78 | -1,41% |
| 3 Anni | 4.360,31 | 4.881,82 | 3.943,35 | 0,00 | 0 | 306,98 | 7,04% |
| 5 Anni | 3.576,79 | 4.881,82 | 2.852,64 | 0,00 | 0 | 1.090,50 | 30,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4.667,29 | 66,31 | 1,44% | 4.600,98 | 4.672,61 | 4.600,98 | 0 |
| 02 Mag 2024 | 4.600,98 | 14,42 | 0,31% | 4.586,56 | 4.606,05 | 4.579,60 | 0 |
| 01 Mag 2024 | 4.586,56 | -3,35 | -0,07% | 4.589,91 | 4.604,68 | 4.577,32 | 0 |
| 30 Apr 2024 | 4.589,91 | -5,81 | -0,13% | 4.595,72 | 4.610,71 | 4.588,96 | 0 |
| 29 Apr 2024 | 4.595,72 | 45,49 | 1,00% | 4.550,23 | 4.595,72 | 4.546,63 | 0 |
| 26 Apr 2024 | 4.550,23 | 34,68 | 0,77% | 4.515,55 | 4.558,95 | 4.515,55 | 0 |
| 25 Apr 2024 | 4.515,55 | 16,32 | 0,36% | 4.499,23 | 4.533,89 | 4.486,76 | 0 |
| 24 Apr 2024 | 4.499,23 | -1,51 | -0,03% | 4.500,74 | 4.534,10 | 4.499,23 | 0 |
| 23 Apr 2024 | 4.500,74 | 39,79 | 0,89% | 4.460,95 | 4.504,37 | 4.460,95 | 0 |
| 22 Apr 2024 | 4.460,95 | 60,22 | 1,37% | 4.400,73 | 4.472,92 | 4.400,73 | 0 |
| 19 Apr 2024 | 4.400,73 | 11,28 | 0,26% | 4.389,45 | 4.400,73 | 4.366,20 | 0 |
| 18 Apr 2024 | 4.389,45 | 2,21 | 0,05% | 4.387,24 | 4.397,55 | 4.360,53 | 0 |
| 17 Apr 2024 | 4.387,24 | -8,55 | -0,19% | 4.395,79 | 4.410,32 | 4.377,75 | 0 |
| 16 Apr 2024 | 4.395,79 | -68,60 | -1,54% | 4.464,39 | 4.464,39 | 4.380,19 | 0 |
| 15 Apr 2024 | 4.464,39 | -4,68 | -0,10% | 4.469,07 | 4.489,49 | 4.453,02 | 0 |
| 12 Apr 2024 | 4.469,07 | 10,72 | 0,24% | 4.458,35 | 4.505,32 | 4.458,35 | 0 |
| 11 Apr 2024 | 4.458,35 | 16,56 | 0,37% | 4.441,79 | 4.470,56 | 4.441,79 | 0 |
| 10 Apr 2024 | 4.441,79 | 9,70 | 0,22% | 4.432,09 | 4.455,25 | 4.420,01 | 0 |
| 09 Apr 2024 | 4.432,09 | -8,89 | -0,20% | 4.440,98 | 4.447,06 | 4.424,78 | 0 |
| 08 Apr 2024 | 4.440,98 | -17,04 | -0,38% | 4.458,02 | 4.461,03 | 4.435,89 | 0 |
| 05 Apr 2024 | 4.458,02 | -15,12 | -0,34% | 4.473,14 | 4.473,14 | 4.430,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
