Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.74 | 0.1318618415 | 5869.78 | 6076.29 | 5852.32 | 0 | 0 | IX |
| 4 | -8.99 | -0.152722071312 | 5886.51 | 6076.29 | 5752.97 | 0 | 0 | IX |
| 12 | -52.65 | -0.887832895178 | 5930.17 | 6084.44 | 5752.97 | 0 | 0 | IX |
| 26 | 50.02 | 0.858344058344 | 5827.5 | 6186.98 | 5513.88 | 0 | 0 | IX |
| 52 | 779.1 | 15.2812047654 | 5098.42 | 6186.98 | 5091.29 | 0 | 0 | IX |
| 156 | 1588.03 | 37.0214174645 | 4289.49 | 6186.98 | 3943.35 | 0 | 0 | IX |
| 260 | 1392.41 | 31.0451694607 | 4485.11 | 6186.98 | 3943.35 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 5991.91 | -34.96 | -0.58 | 6026.87 | 6059.24 | 5991.91 | 0 |
| 1783355400 | 6026.87 | -4.63 | -0.08 | 6031.5 | 6076.29 | 5987.9 | 0 |
| 1783096200 | 6031.5 | -4.26 | -0.07 | 6035.76 | 6075.06 | 6012.63 | 0 |
| 1783009800 | 6035.76 | 127.38 | 2.16 | 5908.38 | 6064.66 | 5893.71 | 0 |
| 1782923400 | 5908.38 | 38.6 | 0.66 | 5869.78 | 5919.9 | 5869.78 | 0 |
| 1782837000 | 5869.78 | -7.93 | -0.13 | 5877.71 | 5941.46 | 5851.42 | 0 |
| 1782750600 | 5877.71 | -12.4 | -0.21 | 5890.11 | 5909.38 | 5871.49 | 0 |
| 1782491400 | 5890.11 | 56.62 | 0.97 | 5833.49 | 5890.11 | 5775.07 | 0 |
| 1782405000 | 5833.49 | 5.81 | 0.10 | 5827.68 | 5868.4399 | 5800.88 | 0 |
| 1782318600 | 5827.68 | 44 | 0.76 | 5783.68 | 5834.28 | 5766.63 | 0 |
| 1782232200 | 5783.68 | -17.63 | -0.30 | 5801.87 | 5804.09 | 5752.97 | 0 |
| 1782145800 | 5801.31 | -29.02 | -0.50 | 5830.33 | 5837.29 | 5786.01 | 0 |
| 1781886600 | 5830.33 | -4.55 | -0.08 | 5834.88 | 5880.07 | 5830.33 | 0 |
| 1781800200 | 5834.88 | -60.14 | -1.02 | 5895.02 | 5901.9399 | 5824.2299 | 0 |
| 1781713800 | 5895.02 | -8.67 | -0.15 | 5903.6899 | 5911.93 | 5850.54 | 0 |
| 1781627400 | 5903.6899 | -2.42 | -0.04 | 5906.11 | 5935.85 | 5896.59 | 0 |
| 1781541000 | 5906.11 | -58.25 | -0.98 | 5964.36 | 6000.29 | 5906.11 | 0 |
| 1781281800 | 5964.36 | 39.54 | 0.67 | 5924.82 | 5979.95 | 5924.7 | 0 |
| 1781195400 | 5924.82 | -29.47 | -0.49 | 5954.29 | 5954.29 | 5906.57 | 0 |
| 1781109000 | 5954.29 | 67.78 | 1.15 | 5886.51 | 5954.29 | 5848.76 | 0 |
| 1781022600 | 5886.51 | -109.87 | -1.83 | 5996.38 | 5996.38 | 5886.51 | 0 |
| 1780936200 | 5996.38 | -8.47 | -0.14 | 6004.85 | 6004.85 | 5963.66 | 0 |
| 1780677000 | 6004.85 | -5.46 | -0.09 | 6010.31 | 6058.27 | 5998.53 | 0 |
| 1780590600 | 6010.31 | 41.17 | 0.69 | 5969.14 | 6016.08 | 5942.35 | 0 |
| 1780504200 | 5969.14 | 3.96 | 0.07 | 5965.18 | 5974.75 | 5928.89 | 0 |
| 1780417800 | 5965.18 | -70.52 | -1.17 | 6035.7 | 6055.36 | 5955.93 | 0 |
| 1780331400 | 6035.7 | -36.28 | -0.60 | 6071.9799 | 6071.9799 | 6010.93 | 0 |
| 1780072200 | 6071.9799 | 31.61 | 0.52 | 6040.37 | 6084.4399 | 6040.37 | 0 |
| 1779985800 | 6040.37 | -1.94 | -0.03 | 6042.31 | 6061.43 | 6007.21 | 0 |
| 1779899400 | 6042.31 | -15.8 | -0.26 | 6058.11 | 6062.6899 | 6032.31 | 0 |
| 1779813000 | 6058.11 | -10.65 | -0.18 | 6068.76 | 6080.8 | 6039.79 | 0 |
| 1779467400 | 6068.76 | 58.72 | 0.98 | 6010.04 | 6073.14 | 6010.04 | 0 |
| 1779381000 | 6010.04 | 69.9 | 1.18 | 5940.14 | 6010.15 | 5932.33 | 0 |
| 1779294600 | 5940.14 | 45.46 | 0.77 | 5894.68 | 5956.14 | 5854.71 | 0 |
| 1779208200 | 5894.68 | 33.28 | 0.57 | 5861.4 | 5928.89 | 5861.4 | 0 |
| 1779121800 | 5861.4 | 28.41 | 0.49 | 5832.99 | 5868.64 | 5794.63 | 0 |
| 1778862600 | 5832.99 | -87.92 | -1.48 | 5920.91 | 5920.91 | 5806.7299 | 0 |
| 1778776200 | 5920.91 | 29.77 | 0.51 | 5891.14 | 5920.91 | 5888.99 | 0 |
| 1778689800 | 5891.14 | -3.71 | -0.06 | 5894.85 | 5923.24 | 5860.04 | 0 |
| 1778603400 | 5894.85 | -19.69 | -0.33 | 5914.54 | 5914.54 | 5844.56 | 0 |
| 1778517000 | 5914.54 | -10.45 | -0.18 | 5924.99 | 5933.34 | 5892.39 | 0 |
| 1778257800 | 5924.99 | 13.71 | 0.23 | 5911.28 | 5925.33 | 5878.7299 | 0 |
| 1778171400 | 5911.28 | -48.04 | -0.81 | 5959.74 | 5979.75 | 5910.4799 | 0 |
| 1778085000 | 5959.32 | 56.46 | 0.96 | 5902.86 | 5970.97 | 5902.86 | 0 |
| 1777998600 | 5902.86 | 38.96 | 0.66 | 5863.9 | 5921.06 | 5863.9 | 0 |
| 1777653000 | 5863.9 | 1.64 | 0.03 | 5862.26 | 5866.67 | 5825.8 | 0 |
| 1777566600 | 5862.26 | 49.03 | 0.84 | 5813.2299 | 5879.7299 | 5793.1 | 0 |
| 1777480200 | 5813.2299 | -55.42 | -0.94 | 5868.65 | 5876.97 | 5780.2 | 0 |
| 1777393800 | 5868.65 | -22.94 | -0.39 | 5891.59 | 5894.8 | 5838.16 | 0 |
| 1777307400 | 5891.59 | 34.35 | 0.59 | 5857.24 | 5891.59 | 5842.36 | 0 |
| 1777048200 | 5857.24 | -36.88 | -0.63 | 5894.12 | 5900.75 | 5839.71 | 0 |
| 1776961800 | 5894.12 | -32.65 | -0.55 | 5926.77 | 5926.77 | 5863.5 | 0 |
| 1776875400 | 5926.77 | -15.17 | -0.26 | 5941.9399 | 5949.32 | 5917.4 | 0 |
| 1776789000 | 5941.9399 | -65.85 | -1.10 | 6007.79 | 6017.75 | 5935.58 | 0 |
| 1776702600 | 6007.79 | 14.35 | 0.24 | 5993.4399 | 6007.79 | 5957.55 | 0 |
| 1776443400 | 5993.4399 | 54.98 | 0.93 | 5938.46 | 6003.41 | 5937.64 | 0 |
| 1776357000 | 5938.46 | 21.92 | 0.37 | 5916.54 | 5961.55 | 5909.56 | 0 |
| 1776270600 | 5916.54 | -13.63 | -0.23 | 5930.17 | 5949.58 | 5916.54 | 0 |
| 1776184200 | 5930.17 | 81.52 | 1.39 | 5848.65 | 5930.17 | 5848.65 | 0 |
| 1776097800 | 5848.65 | 8.64 | 0.15 | 5840.01 | 5857.74 | 5814.7 | 0 |
| 1775838600 | 5840.01 | -7.71 | -0.13 | 5847.72 | 5902.07 | 5840.01 | 0 |
| 1775752200 | 5847.72 | -44.71 | -0.76 | 5892.43 | 5901.22 | 5827.78 | 0 |
| 1775665800 | 5892.43 | 165.91 | 2.90 | 5726.52 | 5898.47 | 5726.52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
