Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.67 | 1.44332014998 | 1362.83 | 1384.46 | 1348.45 | 0 | 0 | IX |
| 4 | -7.59 | -0.546007812444 | 1390.09 | 1393.59 | 1330.93 | 0 | 0 | IX |
| 12 | 120.39 | 9.53878821973 | 1262.11 | 1398.49 | 1257.38 | 0 | 0 | IX |
| 26 | 143.89 | 11.6170546015 | 1238.61 | 1398.49 | 1169.29 | 0 | 0 | IX |
| 52 | 266.31 | 23.8588412367 | 1116.19 | 1398.49 | 1109.21 | 0 | 0 | IX |
| 156 | 558.69 | 67.8178220706 | 823.81 | 1398.49 | 756.98 | 0 | 0 | IX |
| 260 | 527.61 | 61.7167120916 | 854.89 | 1398.49 | 642.57 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1373.63 | -5.99 | -0.43 | 1374.97 | 1384.46 | 1370.89 | 0 |
| 1782923400 | 1379.6199 | 2.47 | 0.18 | 1378.27 | 1380.19 | 1370.68 | 0 |
| 1782837000 | 1377.15 | 12.82 | 0.94 | 1367.83 | 1377.44 | 1366.5 | 0 |
| 1782750600 | 1364.33 | 6.98 | 0.51 | 1356.14 | 1366.38 | 1353.82 | 0 |
| 1782491400 | 1357.35 | -8.05 | -0.59 | 1362.83 | 1362.83 | 1348.45 | 0 |
| 1782405000 | 1365.4 | 2.04 | 0.15 | 1356.8699 | 1369.97 | 1356.81 | 0 |
| 1782318600 | 1363.3599 | -0.74 | -0.05 | 1359.49 | 1365.32 | 1356.14 | 0 |
| 1782232200 | 1364.1 | -19.5 | -1.41 | 1383.31 | 1383.32 | 1357.94 | 0 |
| 1782145800 | 1383.6 | -0.13 | -0.01 | 1383.22 | 1390.17 | 1382.22 | 0 |
| 1781886600 | 1383.73 | -0.91 | -0.07 | 1384.92 | 1386.39 | 1381.41 | 0 |
| 1781800200 | 1384.64 | -5.67 | -0.41 | 1377.15 | 1386.42 | 1374.89 | 0 |
| 1781713800 | 1390.31 | -0.99 | -0.07 | 1386.81 | 1391.49 | 1385.51 | 0 |
| 1781627400 | 1391.3 | -1.42 | -0.10 | 1389.79 | 1393.59 | 1388.8699 | 0 |
| 1781541000 | 1392.72 | 27.35 | 2.00 | 1367.48 | 1392.77 | 1367.41 | 0 |
| 1781281800 | 1365.3699 | 27.04 | 2.02 | 1353.53 | 1370.05 | 1353.45 | 0 |
| 1781195400 | 1338.33 | -3.44 | -0.26 | 1334.58 | 1344.22 | 1330.93 | 0 |
| 1781109000 | 1341.77 | -0.29 | -0.02 | 1354.64 | 1354.75 | 1339.1099 | 0 |
| 1781022600 | 1342.06 | -15.01 | -1.11 | 1352.89 | 1370.72 | 1340 | 0 |
| 1780936200 | 1357.07 | -9.37 | -0.69 | 1356.72 | 1361.33 | 1347.78 | 0 |
| 1780677000 | 1366.44 | -23.59 | -1.70 | 1390.09 | 1390.1 | 1366.27 | 0 |
| 1780590600 | 1390.03 | 1.25 | 0.09 | 1387.78 | 1390.21 | 1383.35 | 0 |
| 1780504200 | 1388.78 | -6.51 | -0.47 | 1395.23 | 1398.49 | 1388.49 | 0 |
| 1780417800 | 1395.29 | 5.71 | 0.41 | 1391.79 | 1396.78 | 1388.49 | 0 |
| 1780331400 | 1389.58 | -0.32 | -0.02 | 1389.45 | 1392.59 | 1386.49 | 0 |
| 1780072200 | 1389.9 | 7.77 | 0.56 | 1382.26 | 1392.07 | 1382.22 | 0 |
| 1779985800 | 1382.13 | 4.23 | 0.31 | 1378.1 | 1382.59 | 1372.3699 | 0 |
| 1779899400 | 1377.9 | 1.67 | 0.12 | 1376.8 | 1381.3599 | 1376.26 | 0 |
| 1779813000 | 1376.23 | 8.52 | 0.62 | 1372.3599 | 1379.64 | 1371.8699 | 0 |
| 1779467400 | 1367.71 | 14.38 | 1.06 | 1358.8 | 1368.73 | 1358.76 | 0 |
| 1779381000 | 1353.33 | 5.24 | 0.39 | 1351.06 | 1358.25 | 1350.46 | 0 |
| 1779294600 | 1348.09 | 7.92 | 0.59 | 1338.91 | 1352.65 | 1335.56 | 0 |
| 1779208200 | 1340.17 | -2.56 | -0.19 | 1347.6199 | 1348.05 | 1335.85 | 0 |
| 1779121800 | 1342.73 | -7.42 | -0.55 | 1347.06 | 1351.56 | 1342.64 | 0 |
| 1778862600 | 1350.15 | -17.67 | -1.29 | 1367.19 | 1368.41 | 1345.38 | 0 |
| 1778776200 | 1367.82 | 8.26 | 0.61 | 1359.68 | 1369.84 | 1359.1199 | 0 |
| 1778689800 | 1359.56 | 13.99 | 1.04 | 1352.42 | 1359.72 | 1350.75 | 0 |
| 1778603400 | 1345.57 | -14.07 | -1.03 | 1357.74 | 1359.04 | 1343.73 | 0 |
| 1778517000 | 1359.64 | 5.07 | 0.37 | 1354.32 | 1359.82 | 1354.3 | 0 |
| 1778257800 | 1354.57 | 1.88 | 0.14 | 1348.95 | 1354.81 | 1345.85 | 0 |
| 1778171400 | 1352.69 | 3.96 | 0.29 | 1351.76 | 1357.65 | 1350.63 | 0 |
| 1778085000 | 1348.73 | 21.1 | 1.59 | 1327.89 | 1349.92 | 1327.82 | 0 |
| 1777998600 | 1327.63 | 3.61 | 0.27 | 1318.72 | 1327.99 | 1317.98 | 0 |
| 1777653000 | 1324.02 | 9.86 | 0.75 | 1319.1 | 1328.18 | 1318.33 | 0 |
| 1777566600 | 1314.16 | 11.05 | 0.85 | 1304.58 | 1314.67 | 1300.76 | 0 |
| 1777480200 | 1303.1099 | -3.94 | -0.30 | 1308.57 | 1308.65 | 1302.48 | 0 |
| 1777393800 | 1307.05 | -6.17 | -0.47 | 1314.18 | 1315.67 | 1304.88 | 0 |
| 1777307400 | 1313.22 | 2.96 | 0.23 | 1311.27 | 1315.91 | 1310.98 | 0 |
| 1777048200 | 1310.26 | 3.21 | 0.25 | 1303.3699 | 1311.35 | 1302.95 | 0 |
| 1776961800 | 1307.05 | 0.89 | 0.07 | 1308.8599 | 1310.81 | 1304.77 | 0 |
| 1776875400 | 1306.16 | 1.29 | 0.10 | 1301.79 | 1309.28 | 1300.51 | 0 |
| 1776789000 | 1304.8699 | -3.73 | -0.29 | 1309.65 | 1313.25 | 1304.67 | 0 |
| 1776702600 | 1308.6 | -6.2 | -0.47 | 1311.13 | 1313.17 | 1305.51 | 0 |
| 1776443400 | 1314.8 | 14.63 | 1.13 | 1297.05 | 1315.28 | 1296.82 | 0 |
| 1776357000 | 1300.17 | 6.8 | 0.53 | 1296.44 | 1301.24 | 1295.96 | 0 |
| 1776270600 | 1293.3699 | 5.46 | 0.42 | 1288.85 | 1293.9 | 1288.8 | 0 |
| 1776184200 | 1287.91 | 22.69 | 1.79 | 1272.65 | 1287.96 | 1272.6199 | 0 |
| 1776097800 | 1265.22 | 1.39 | 0.11 | 1261.92 | 1265.22 | 1257.38 | 0 |
| 1775838600 | 1263.83 | 0.97 | 0.08 | 1262.1099 | 1268.04 | 1261.98 | 0 |
| 1775752200 | 1262.8599 | 5.22 | 0.42 | 1258 | 1263.26 | 1253.05 | 0 |
| 1775665800 | 1257.64 | 42.51 | 3.50 | 1222.5 | 1260.67 | 1222.41 | 0 |
| 1775579400 | 1215.13 | 6.23 | 0.52 | 1218.27 | 1222.34 | 1208.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
