Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -757.38 | -2.84692612945 | 26603.43 | 26727.26 | 25662.5 | 0 | 0 | IX |
| 4 | 13.06 | 0.0505555106087 | 25832.99 | 27461.62 | 24556.37 | 0 | 0 | IX |
| 12 | 3939.1 | 17.9810516754 | 21906.95 | 27461.62 | 20786.83 | 0 | 0 | IX |
| 26 | 1769.45 | 7.34925197079 | 24076.6 | 27461.62 | 20786.83 | 0 | 0 | IX |
| 52 | 6812.57 | 35.7925613183 | 19033.48 | 27461.62 | 18551.37 | 0 | 0 | IX |
| 156 | 813.82 | 3.25108869645 | 25032.23 | 27461.62 | 16504.63 | 0 | 0 | IX |
| 260 | 315.7 | 1.23656745795 | 25530.35 | 44828.47 | 16504.63 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 25841.53 | -142.04 | -0.55 | 26102.68 | 26179.11 | 25692.5 | 0 |
| 1743096600 | 25983.57 | 132 | 0.51 | 25903.42 | 26222.35 | 25662.5 | 0 |
| 1743010200 | 25851.57 | 109.79 | 0.43 | 25784.05 | 25991.69 | 25722.88 | 0 |
| 1742923800 | 25741.78 | -577.53 | -2.19 | 26107.38 | 26203.58 | 25730.17 | 0 |
| 1742837400 | 26319.31 | 230.6 | 0.88 | 26147.54 | 26398.82 | 25931.93 | 0 |
| 1742578200 | 26088.71 | -595.04 | -2.23 | 26603.43 | 26727.26 | 26008.06 | 0 |
| 1742491800 | 26683.75 | -604.92 | -2.22 | 27283.62 | 27283.62 | 26614.32 | 0 |
| 1742405400 | 27288.67 | -82.23 | -0.30 | 27288.22 | 27427.51 | 27118.91 | 0 |
| 1742319000 | 27370.9 | 627.26 | 2.35 | 27272.19 | 27461.62 | 27095.8 | 0 |
| 1742232600 | 26743.64 | 208.75 | 0.79 | 26789.54 | 26879.55 | 26572.86 | 0 |
| 1741973400 | 26534.89 | 739.99 | 2.87 | 26020.96 | 26629.79 | 25880.13 | 0 |
| 1741887000 | 25794.9 | -165.33 | -0.64 | 25978.86 | 26039.71 | 25497.01 | 0 |
| 1741800600 | 25960.23 | -126.36 | -0.48 | 26284.46 | 26375.75 | 25733.04 | 0 |
| 1741714200 | 26086.59 | 105.93 | 0.41 | 25494.06 | 26144.89 | 25450.78 | 0 |
| 1741627800 | 25980.66 | -537.3 | -2.03 | 26400.97 | 26580.26 | 25858.03 | 0 |
| 1741368600 | 26517.96 | -144.8 | -0.54 | 26496.94 | 26994.86 | 26326.73 | 0 |
| 1741282200 | 26662.76 | 935.04 | 3.63 | 26211.17 | 26708.34 | 26211.17 | 0 |
| 1741195800 | 25727.72 | 688.25 | 2.75 | 25281.64 | 25728.07 | 25163.1 | 0 |
| 1741109400 | 25039.47 | -48.86 | -0.19 | 24727.67 | 25115.45 | 24556.37 | 0 |
| 1741023000 | 25088.33 | 109.95 | 0.44 | 25140.87 | 25520.65 | 24910.53 | 0 |
| 1740763800 | 24978.38 | -952.4 | -3.67 | 25832.99 | 25832.99 | 24632.97 | 0 |
| 1740677400 | 25930.78 | -150.96 | -0.58 | 26071.45 | 26345.38 | 25640.26 | 0 |
| 1740591000 | 26081.74 | 811.87 | 3.21 | 25424.19 | 26229.76 | 25424.19 | 0 |
| 1740504600 | 25269.87 | -461.03 | -1.79 | 25069.5 | 25516.77 | 25035.92 | 0 |
| 1740418200 | 25730.9 | -309.13 | -1.19 | 26069.76 | 26222.2 | 25718.8 | 0 |
| 1740159000 | 26040.03 | 1 | 4.05 | 25584.9 | 26055.52 | 25359.23 | 0 |
| 1740072600 | 25026.57 | -322.26 | -1.27 | 25164.1 | 25247.73 | 24834.69 | 0 |
| 1739986200 | 25348.83 | -120.73 | -0.47 | 25271.23 | 25443.18 | 25102.29 | 0 |
| 1739899800 | 25469.56 | 305.61 | 1.21 | 25196.28 | 25709.2 | 25149.32 | 0 |
| 1739813400 | 25163.95 | 25.03 | 0.10 | 25400.12 | 25627.47 | 24848.4 | 0 |
| 1739554200 | 25138.92 | 992.85 | 4.11 | 24365.94 | 25156.25 | 24365.94 | 0 |
| 1739467800 | 24146.07 | -67.63 | -0.28 | 24307.88 | 24888.98 | 24034.02 | 0 |
| 1739381400 | 24213.7 | 583.94 | 2.47 | 23816.19 | 24290.88 | 23698.02 | 0 |
| 1739295000 | 23629.76 | -281.81 | -1.18 | 24030.21 | 24047.02 | 23560.06 | 0 |
| 1739208600 | 23911.57 | 423.75 | 1.80 | 23593.38 | 23953.06 | 23583.65 | 0 |
| 1738949400 | 23487.82 | 317.29 | 1.37 | 23150.32 | 23584.33 | 23089.97 | 0 |
| 1738863000 | 23170.53 | 323.98 | 1.42 | 22827.75 | 23262.8 | 22754.08 | 0 |
| 1738776600 | 22846.55 | -215.45 | -0.93 | 23110.2 | 23110.2 | 22655.95 | 0 |
| 1738690200 | 23062 | 651.86 | 2.91 | 22653.19 | 23081.76 | 22514.57 | 0 |
| 1738603800 | 22410.14 | -41.77 | -0.19 | 22358.13 | 22453.68 | 22020.83 | 0 |
| 1738344600 | 22451.91 | 0 | 0.00 | 22451.91 | 22451.91 | 22451.91 | 0 |
| 1738258200 | 22451.91 | 0 | 0.00 | 22451.91 | 22451.91 | 22451.91 | 0 |
| 1738171800 | 22451.91 | 0.09 | 0.00 | 22451.91 | 22451.91 | 22451.91 | 0 |
| 1738085400 | 22451.82 | 20.64 | 0.09 | 22551.06 | 22551.06 | 22398.54 | 0 |
| 1737999000 | 22431.18 | 190.73 | 0.86 | 22342.25 | 22549.69 | 22342.25 | 0 |
| 1737739800 | 22240.45 | 456.52 | 2.10 | 21890.87 | 22252.35 | 21837.34 | 0 |
| 1737653400 | 21783.93 | -13.57 | -0.06 | 21892.44 | 22124.09 | 21731.75 | 0 |
| 1737567000 | 21797.5 | -382.43 | -1.72 | 22039.83 | 22039.83 | 21749.66 | 0 |
| 1737480600 | 22179.93 | 158.17 | 0.72 | 22192.85 | 22268.29 | 21982.87 | 0 |
| 1737394200 | 22021.76 | 406.69 | 1.88 | 21818.08 | 22165.22 | 21818.08 | 0 |
| 1737135000 | 21615.07 | 82.07 | 0.38 | 21501.62 | 21640.32 | 21398.34 | 0 |
| 1737048600 | 21533 | 189.39 | 0.89 | 21489.27 | 21723.73 | 21316.49 | 0 |
| 1736962200 | 21343.61 | 32.58 | 0.15 | 21267.5 | 21404.72 | 21239.82 | 0 |
| 1736875800 | 21311.03 | 509.36 | 2.45 | 20806.94 | 21383.66 | 20806.94 | 0 |
| 1736789400 | 20801.67 | -144.88 | -0.69 | 20789.74 | 20811.09 | 20786.83 | 0 |
| 1736530200 | 20946.55 | -304.53 | -1.43 | 21136.64 | 21146.97 | 20943.87 | 0 |
| 1736443800 | 21251.08 | -0.7 | -0.00 | 21301.7 | 21324.04 | 21221.79 | 0 |
| 1736357400 | 21251.78 | -194.13 | -0.91 | 21073.31 | 21350.35 | 21066.64 | 0 |
| 1736271000 | 21445.91 | -285.96 | -1.32 | 21292.42 | 21453.57 | 21232.42 | 0 |
| 1736184600 | 21731.87 | -85.68 | -0.39 | 21729.24 | 21778.92 | 21636.32 | 0 |
| 1735925400 | 21817.55 | 13.7 | 0.06 | 21906.95 | 21908.49 | 21701.48 | 0 |
| 1735839000 | 21803.85 | -510.22 | -2.29 | 22057.79 | 22096.47 | 21750.71 | 0 |
| 1735666200 | 22314.07 | -56.74 | -0.25 | 22344.93 | 22356.58 | 22271.17 | 0 |
| 1735579800 | 22370.81 | -79.13 | -0.35 | 22334.6 | 22468.75 | 22332.97 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
