Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20.800,41 | 21.364,50 | 20.678,18 | 0,00 | 0 | 525,80 | 2,53% |
| 1 Mese | 19.217,22 | 21.364,50 | 18.551,37 | 0,00 | 0 | 2.108,99 | 10,97% |
| 3 Mesi | 18.332,15 | 21.364,50 | 18.193,05 | 0,00 | 0 | 2.994,06 | 16,33% |
| 6 Mesi | 19.552,61 | 21.364,50 | 16.799,53 | 0,00 | 0 | 1.773,60 | 9,07% |
| 1 Anno | 22.031,55 | 23.053,36 | 16.799,53 | 0,00 | 0 | -705,34 | -3,20% |
| 3 Anni | 36.781,37 | 38.632,64 | 16.504,63 | 0,00 | 0 | -15.455,16 | -42,02% |
| 5 Anni | 27.755,83 | 44.828,47 | 16.504,63 | 0,00 | 0 | -6.429,62 | -23,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 21.031,43 | 331,00 | 1,60% | 21.031,01 | 21.058,34 | 20.946,00 | 0 |
| 08 Mag 2024 | 20.700,43 | -247,87 | -1,18% | 20.861,23 | 20.864,41 | 20.678,18 | 0 |
| 07 Mag 2024 | 20.948,30 | 54,51 | 0,26% | 20.920,45 | 21.019,29 | 20.906,58 | 0 |
| 03 Mag 2024 | 20.893,79 | 309,61 | 1,50% | 20.800,41 | 20.929,92 | 20.785,73 | 0 |
| 02 Mag 2024 | 20.584,18 | 481,49 | 2,40% | 20.397,68 | 20.584,30 | 20.397,54 | 0 |
| 01 Mag 2024 | 20.102,69 | -2,19 | -0,01% | 20.102,69 | 20.102,69 | 20.102,69 | 0 |
| 30 Apr 2024 | 20.104,88 | -113,40 | -0,56% | 20.178,44 | 20.185,73 | 19.811,62 | 0 |
| 29 Apr 2024 | 20.218,28 | 94,92 | 0,47% | 20.333,49 | 20.356,78 | 20.189,23 | 0 |
| 26 Apr 2024 | 20.123,36 | 463,73 | 2,36% | 20.003,43 | 20.188,21 | 20.000,60 | 0 |
| 25 Apr 2024 | 19.659,63 | 5,41 | 0,03% | 19.685,77 | 19.703,61 | 19.586,10 | 0 |
| 24 Apr 2024 | 19.654,22 | 388,30 | 2,02% | 19.516,49 | 19.679,98 | 19.511,71 | 0 |
| 23 Apr 2024 | 19.265,92 | 305,88 | 1,61% | 19.218,26 | 19.275,04 | 19.121,75 | 0 |
| 22 Apr 2024 | 18.960,04 | 291,36 | 1,56% | 18.905,18 | 19.004,66 | 18.892,62 | 0 |
| 19 Apr 2024 | 18.668,68 | -188,94 | -1,00% | 18.631,96 | 18.743,13 | 18.590,34 | 0 |
| 18 Apr 2024 | 18.857,62 | 139,30 | 0,74% | 18.939,53 | 18.941,91 | 18.730,76 | 0 |
| 17 Apr 2024 | 18.718,32 | 92,87 | 0,50% | 18.659,91 | 18.728,77 | 18.580,18 | 0 |
| 16 Apr 2024 | 18.625,45 | -357,32 | -1,88% | 18.679,40 | 18.769,05 | 18.551,37 | 0 |
| 15 Apr 2024 | 18.982,77 | -67,02 | -0,35% | 18.987,86 | 19.020,23 | 18.922,03 | 0 |
| 12 Apr 2024 | 19.049,79 | -344,45 | -1,78% | 19.217,22 | 19.268,97 | 19.037,83 | 0 |
| 11 Apr 2024 | 19.394,24 | 0,04 | 0,00% | 19.316,69 | 19.445,28 | 19.316,07 | 0 |
| 10 Apr 2024 | 19.394,20 | 254,59 | 1,33% | 19.423,77 | 19.485,68 | 19.333,06 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
