Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 25.424,19 | 26.345,38 | 24.556,37 | 0,00 | 0 | 298,15 | 1,17% |
| 1 Mese | 23.110,20 | 26.345,38 | 22.655,95 | 0,00 | 0 | 2.612,14 | 11,30% |
| 3 Mesi | 22.865,07 | 26.345,38 | 20.786,83 | 0,00 | 0 | 2.857,27 | 12,50% |
| 6 Mesi | 18.975,40 | 26.345,38 | 18.615,06 | 0,00 | 0 | 6.746,94 | 35,56% |
| 1 Anno | 18.490,08 | 26.345,38 | 18.333,55 | 0,00 | 0 | 7.232,26 | 39,11% |
| 3 Anni | 25.618,18 | 26.750,80 | 16.504,63 | 0,00 | 0 | 104,16 | 0,41% |
| 5 Anni | 29.124,45 | 44.828,47 | 16.504,63 | 0,00 | 0 | -3.402,11 | -11,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 25.039,47 | -48,86 | -0,19% | 24.727,67 | 25.115,45 | 24.556,37 | 0 |
| 03 Mar 2025 | 25.088,33 | 109,95 | 0,44% | 25.140,87 | 25.520,65 | 24.910,53 | 0 |
| 28 Feb 2025 | 24.978,38 | -952,40 | -3,67% | 25.832,99 | 25.832,99 | 24.632,97 | 0 |
| 27 Feb 2025 | 25.930,78 | -150,96 | -0,58% | 26.071,45 | 26.345,38 | 25.640,26 | 0 |
| 26 Feb 2025 | 26.081,74 | 811,87 | 3,21% | 25.424,19 | 26.229,76 | 25.424,19 | 0 |
| 25 Feb 2025 | 25.269,87 | -461,03 | -1,79% | 25.069,50 | 25.516,77 | 25.035,92 | 0 |
| 24 Feb 2025 | 25.730,90 | -309,13 | -1,19% | 26.069,76 | 26.222,20 | 25.718,80 | 0 |
| 21 Feb 2025 | 26.040,03 | 1.013,46 | 4,05% | 25.584,90 | 26.055,52 | 25.359,23 | 0 |
| 20 Feb 2025 | 25.026,57 | -322,26 | -1,27% | 25.164,10 | 25.247,73 | 24.834,69 | 0 |
| 19 Feb 2025 | 25.348,83 | -120,73 | -0,47% | 25.271,23 | 25.443,18 | 25.102,29 | 0 |
| 18 Feb 2025 | 25.469,56 | 305,61 | 1,21% | 25.196,28 | 25.709,20 | 25.149,32 | 0 |
| 17 Feb 2025 | 25.163,95 | 25,03 | 0,10% | 25.400,12 | 25.627,47 | 24.848,40 | 0 |
| 14 Feb 2025 | 25.138,92 | 992,85 | 4,11% | 24.365,94 | 25.156,25 | 24.365,94 | 0 |
| 13 Feb 2025 | 24.146,07 | -67,63 | -0,28% | 24.307,88 | 24.888,98 | 24.034,02 | 0 |
| 12 Feb 2025 | 24.213,70 | 583,94 | 2,47% | 23.816,19 | 24.290,88 | 23.698,02 | 0 |
| 11 Feb 2025 | 23.629,76 | -281,81 | -1,18% | 24.030,21 | 24.047,02 | 23.560,06 | 0 |
| 10 Feb 2025 | 23.911,57 | 423,75 | 1,80% | 23.593,38 | 23.953,06 | 23.583,65 | 0 |
| 07 Feb 2025 | 23.487,82 | 317,29 | 1,37% | 23.150,32 | 23.584,33 | 23.089,97 | 0 |
| 06 Feb 2025 | 23.170,53 | 323,98 | 1,42% | 22.827,75 | 23.262,80 | 22.754,08 | 0 |
| 05 Feb 2025 | 22.846,55 | -215,45 | -0,93% | 23.110,20 | 23.110,20 | 22.655,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
