Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 483.61 | 4.49934641739 | 10748.45 | 11259.31 | 10748.45 | 0 | 0 | IX |
| 4 | 919.54 | 8.91673422209 | 10312.52 | 11259.31 | 10312.52 | 0 | 0 | IX |
| 12 | 455 | 4.22193065641 | 10777.06 | 11259.31 | 10012.81 | 0 | 0 | IX |
| 26 | -401.88 | -3.4543757317 | 11633.94 | 11775.61 | 10012.81 | 0 | 0 | IX |
| 52 | -224.87 | -1.96274220057 | 11456.93 | 12076.89 | 9869.79 | 0 | 0 | IX |
| 156 | 6374.49 | 131.227959659 | 4857.57 | 13427.39 | 3529.72 | 0 | 0 | IX |
| 260 | 6822.26 | 154.706789424 | 4409.8 | 13427.39 | 3529.72 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 11232.06 | 0 | 0.00 | 11232.06 | 11232.06 | 11232.06 | 0 |
| 1743096600 | 11232.06 | 74.93 | 0.67 | 11157.13 | 11232.06 | 11106.73 | 0 |
| 1743010200 | 11157.13 | 25.88 | 0.23 | 11131.25 | 11211.63 | 11007.28 | 0 |
| 1742923800 | 11131.25 | -25.88 | -0.23 | 11157.13 | 11238.87 | 11104.01 | 0 |
| 1742837400 | 11157.13 | 408.68 | 3.80 | 10748.45 | 11259.31 | 10748.45 | 0 |
| 1742578200 | 10748.45 | 0 | 0.00 | 10748.45 | 10748.45 | 10748.45 | 0 |
| 1742491800 | 10748.45 | 108.98 | 1.02 | 10639.47 | 10898.3 | 10625.84 | 0 |
| 1742405400 | 10639.47 | 13.63 | 0.13 | 10625.84 | 10639.47 | 10579.52 | 0 |
| 1742319000 | 10625.84 | 9.53 | 0.09 | 10616.31 | 10625.84 | 10559.09 | 0 |
| 1742232600 | 10616.31 | 119.88 | 1.14 | 10496.43 | 10625.84 | 10410.6 | 0 |
| 1741973400 | 10496.43 | 0 | 0.00 | 10496.43 | 10496.43 | 10496.43 | 0 |
| 1741887000 | 10496.43 | 6.82 | 0.07 | 10489.61 | 10544.11 | 10478.72 | 0 |
| 1741800600 | 10489.61 | -25.89 | -0.25 | 10515.5 | 10522.31 | 10474.63 | 0 |
| 1741714200 | 10515.5 | -96.72 | -0.91 | 10612.22 | 10612.22 | 10465.09 | 0 |
| 1741627800 | 10612.22 | 54.49 | 0.52 | 10557.73 | 10625.84 | 10557.73 | 0 |
| 1741368600 | 10557.73 | 0 | 0.00 | 10557.73 | 10557.73 | 10557.73 | 0 |
| 1741282200 | 10557.73 | 0 | 0.00 | 10557.73 | 10584.97 | 10490.98 | 0 |
| 1741195800 | 10557.73 | 170.29 | 1.64 | 10387.44 | 10584.97 | 10387.44 | 0 |
| 1741109400 | 10387.44 | -117.16 | -1.12 | 10504.6 | 10564.54 | 10387.44 | 0 |
| 1741023000 | 10504.6 | 192.08 | 1.86 | 10312.52 | 10582.25 | 10312.52 | 0 |
| 1740763800 | 10312.52 | 0 | 0.00 | 10312.52 | 10312.52 | 10312.52 | 0 |
| 1740677400 | 10312.52 | -110.34 | -1.06 | 10422.86 | 10515.5 | 10312.52 | 0 |
| 1740591000 | 10422.86 | -148.49 | -1.40 | 10571.35 | 10647.64 | 10422.86 | 0 |
| 1740504600 | 10571.35 | -277.91 | -2.56 | 10849.26 | 10849.26 | 10561.82 | 0 |
| 1740418200 | 10849.26 | 87.19 | 0.81 | 10762.07 | 10871.05 | 10744.36 | 0 |
| 1740159000 | 10762.07 | 0 | 0.00 | 10762.07 | 10762.07 | 10762.07 | 0 |
| 1740072600 | 10762.07 | -132.14 | -1.21 | 10894.21 | 10918.73 | 10708.94 | 0 |
| 1739986200 | 10894.21 | 98.08 | 0.91 | 10796.13 | 10952.79 | 10796.13 | 0 |
| 1739899800 | 10796.13 | -61.3 | -0.56 | 10857.43 | 10898.3 | 10762.07 | 0 |
| 1739813400 | 10857.43 | 232.95 | 2.19 | 10624.48 | 10898.3 | 10624.48 | 0 |
| 1739554200 | 10624.48 | 0 | 0.00 | 10624.48 | 10624.48 | 10624.48 | 0 |
| 1739467800 | 10624.48 | 53.13 | 0.50 | 10571.35 | 10625.84 | 10492.34 | 0 |
| 1739381400 | 10571.35 | 53.13 | 0.51 | 10518.22 | 10583.61 | 10394.25 | 0 |
| 1739295000 | 10518.22 | 21.79 | 0.21 | 10496.43 | 10591.79 | 10489.61 | 0 |
| 1739208600 | 10496.43 | -129.41 | -1.22 | 10625.84 | 10707.58 | 10496.43 | 0 |
| 1738949400 | 10625.84 | 0 | 0.00 | 10625.84 | 10625.84 | 10625.84 | 0 |
| 1738863000 | 10625.84 | 68.11 | 0.65 | 10557.73 | 10625.84 | 10489.61 | 0 |
| 1738776600 | 10557.73 | 128.06 | 1.23 | 10429.67 | 10557.73 | 10394.25 | 0 |
| 1738690200 | 10429.67 | -17.71 | -0.17 | 10447.38 | 10557.73 | 10421.5 | 0 |
| 1738603800 | 10447.38 | 66.75 | 0.64 | 10380.63 | 10484.16 | 10380.63 | 0 |
| 1738344600 | 10380.63 | 0 | 0.00 | 10380.63 | 10380.63 | 10380.63 | 0 |
| 1738258200 | 10380.63 | 12.26 | 0.12 | 10368.37 | 10557.73 | 10368.37 | 0 |
| 1738171800 | 10368.37 | -32.7 | -0.31 | 10401.07 | 10450.11 | 10356.11 | 0 |
| 1738085400 | 10401.07 | -20.43 | -0.20 | 10421.5 | 10499.15 | 10339.76 | 0 |
| 1737999000 | 10421.5 | 1.36 | 0.01 | 10420.14 | 10571.35 | 10401.07 | 0 |
| 1737739800 | 10420.14 | 0 | 0.00 | 10420.14 | 10420.14 | 10420.14 | 0 |
| 1737653400 | 10420.14 | 46.32 | 0.45 | 10373.82 | 10507.32 | 10353.39 | 0 |
| 1737567000 | 10373.82 | -34.06 | -0.33 | 10407.88 | 10557.73 | 10373.82 | 0 |
| 1737480600 | 10407.88 | 80.38 | 0.78 | 10327.5 | 10447.38 | 10327.5 | 0 |
| 1737394200 | 10327.5 | -66.75 | -0.64 | 10394.25 | 10489.61 | 10320.69 | 0 |
| 1737135000 | 10394.25 | 0 | 0.00 | 10394.25 | 10394.25 | 10394.25 | 0 |
| 1737048600 | 10394.25 | 108.98 | 1.06 | 10285.27 | 10475.99 | 10285.27 | 0 |
| 1736962200 | 10285.27 | 68.11 | 0.67 | 10217.16 | 10362.92 | 10149.04 | 0 |
| 1736875800 | 10217.16 | 177.1 | 1.76 | 10040.06 | 10339.76 | 10012.81 | 0 |
| 1736789400 | 10040.06 | -517.67 | -4.90 | 10421.5 | 10421.5 | 10040.06 | 0 |
| 1736530200 | 10557.73 | 0 | 0.00 | 10557.73 | 10557.73 | 10557.73 | 0 |
| 1736443800 | 10557.73 | -217.96 | -2.02 | 10775.69 | 10864.24 | 10557.73 | 0 |
| 1736357400 | 10775.69 | 34.05 | 0.32 | 10741.64 | 10869.69 | 10680.33 | 0 |
| 1736271000 | 10741.64 | 0 | 0.00 | 10741.64 | 10741.64 | 10741.64 | 0 |
| 1736184600 | 10741.64 | -35.42 | -0.33 | 10777.06 | 10816.56 | 10702.13 | 0 |
| 1735925400 | 10777.06 | 0 | 0.00 | 10777.06 | 10777.06 | 10777.06 | 0 |
| 1735839000 | 10777.06 | 83.1 | 0.78 | 10693.96 | 10828.82 | 10693.96 | 0 |
| 1735666200 | 10693.96 | -14.98 | -0.14 | 10708.94 | 10842.45 | 10681.7 | 0 |
| 1735579800 | 10708.94 | -310.6 | -2.82 | 11019.54 | 11019.54 | 10693.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
