Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.62 | -0.651008265083 | 6393.16 | 6404.13 | 6306.13 | 0 | 0 | IX |
| 4 | -54.72 | -0.854164520329 | 6406.26 | 6433.53 | 6092.67 | 0 | 0 | IX |
| 12 | 419.51 | 7.0719467029 | 5932.03 | 6490.68 | 5866.78 | 0 | 0 | IX |
| 26 | -295.18 | -4.4409874344 | 6646.72 | 6762.8 | 5713.14 | 0 | 0 | IX |
| 52 | -98.39 | -1.52544291178 | 6449.93 | 6762.8 | 5713.14 | 0 | 0 | IX |
| 156 | 1973.17 | 45.0663146331 | 4378.37 | 6863.14 | 4369.72 | 0 | 0 | IX |
| 260 | 2513.25 | 65.4783770898 | 3838.29 | 6863.14 | 3645.27 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 6351.54 | 0 | 0.00 | 6351.54 | 6351.54 | 6351.54 | 0 |
| 1782405000 | 6351.54 | -3.94 | -0.06 | 6355.4799 | 6401.02 | 6346.67 | 0 |
| 1782318600 | 6355.4799 | 29.86 | 0.47 | 6325.62 | 6372.61 | 6306.13 | 0 |
| 1782232200 | 6325.62 | -71.28 | -1.11 | 6396.9 | 6403.41 | 6316.65 | 0 |
| 1782145800 | 6396.9 | 29.29 | 0.46 | 6367.61 | 6404.13 | 6367.61 | 0 |
| 1781886600 | 6367.61 | -25.55 | -0.40 | 6393.16 | 6393.16 | 6335.43 | 0 |
| 1781800200 | 6393.16 | 23.86 | 0.37 | 6369.3 | 6397.2 | 6359.51 | 0 |
| 1781713800 | 6369.3 | 31.1 | 0.49 | 6338.2 | 6372.02 | 6336.64 | 0 |
| 1781627400 | 6338.2 | 31.23 | 0.50 | 6306.97 | 6341.53 | 6306.97 | 0 |
| 1781541000 | 6306.97 | 75.22 | 1.21 | 6231.75 | 6341.16 | 6231.75 | 0 |
| 1781281800 | 6231.75 | 127.31 | 2.09 | 6104.4399 | 6237.1 | 6104.4399 | 0 |
| 1781195400 | 6104.4399 | -34.31 | -0.56 | 6138.75 | 6144.04 | 6092.67 | 0 |
| 1781109000 | 6138.75 | -42.95 | -0.69 | 6181.7 | 6202.67 | 6130.01 | 0 |
| 1781022600 | 6181.7 | 48.62 | 0.79 | 6133.08 | 6188.1 | 6133.08 | 0 |
| 1780936200 | 6133.08 | -80.5 | -1.30 | 6213.58 | 6213.58 | 6118.38 | 0 |
| 1780677000 | 6213.58 | -10.95 | -0.18 | 6224.53 | 6255.62 | 6190.91 | 0 |
| 1780590600 | 6224.53 | 5.75 | 0.09 | 6218.78 | 6243.79 | 6187.82 | 0 |
| 1780504200 | 6218.78 | -25.44 | -0.41 | 6244.22 | 6244.22 | 6155.39 | 0 |
| 1780417800 | 6244.22 | -8.6 | -0.14 | 6252.82 | 6256.7 | 6181.29 | 0 |
| 1780331400 | 6252.82 | -59.22 | -0.94 | 6312.04 | 6348.39 | 6246.82 | 0 |
| 1780072200 | 6312.04 | -94.22 | -1.47 | 6406.26 | 6433.53 | 6295.97 | 0 |
| 1779985800 | 6406.26 | 0 | 0.00 | 6406.26 | 6406.26 | 6406.26 | 0 |
| 1779899400 | 6406.26 | 24.29 | 0.38 | 6381.97 | 6412.26 | 6379.4399 | 0 |
| 1779813000 | 6381.97 | 61.97 | 0.98 | 6392.03 | 6412.7 | 6371.27 | 0 |
| 1779467400 | 6320 | 14.37 | 0.23 | 6305.63 | 6341.17 | 6305.63 | 0 |
| 1779381000 | 6305.63 | 2.26 | 0.04 | 6303.37 | 6353.7299 | 6294.85 | 0 |
| 1779294600 | 6303.37 | 18.88 | 0.30 | 6284.49 | 6308.7299 | 6228.68 | 0 |
| 1779208200 | 6284.49 | 12.32 | 0.20 | 6272.17 | 6321.28 | 6272.17 | 0 |
| 1779121800 | 6272.17 | -10.93 | -0.17 | 6283.1 | 6283.1 | 6182.05 | 0 |
| 1778862600 | 6283.1 | -23.49 | -0.37 | 6306.59 | 6333.92 | 6274.86 | 0 |
| 1778776200 | 6306.59 | 68.56 | 1.10 | 6238.03 | 6323.79 | 6231.14 | 0 |
| 1778689800 | 6238.03 | 22.01 | 0.35 | 6216.02 | 6280.26 | 6189.82 | 0 |
| 1778603400 | 6216.02 | -135.41 | -2.13 | 6351.43 | 6351.43 | 6208.34 | 0 |
| 1778517000 | 6351.43 | -90.96 | -1.41 | 6442.39 | 6442.39 | 6347.1 | 0 |
| 1778257800 | 6442.39 | -22.95 | -0.35 | 6465.34 | 6465.34 | 6427.67 | 0 |
| 1778171400 | 6465.34 | 18.43 | 0.29 | 6446.91 | 6490.68 | 6446.76 | 0 |
| 1778085000 | 6446.91 | 83.78 | 1.32 | 6363.13 | 6450.77 | 6363.13 | 0 |
| 1777998600 | 6363.13 | 36.41 | 0.58 | 6366.87 | 6371 | 6323.58 | 0 |
| 1777653000 | 6326.72 | 0 | 0.00 | 6326.72 | 6326.72 | 6326.72 | 0 |
| 1777566600 | 6326.72 | -51.66 | -0.81 | 6378.38 | 6378.38 | 6269.49 | 0 |
| 1777480200 | 6378.38 | 29.88 | 0.47 | 6348.5 | 6420.8 | 6348.5 | 0 |
| 1777393800 | 6348.5 | -13.18 | -0.21 | 6361.68 | 6385.5 | 6339.56 | 0 |
| 1777307400 | 6361.68 | 68.69 | 1.09 | 6292.99 | 6369.64 | 6292.99 | 0 |
| 1777048200 | 6292.99 | -69.84 | -1.10 | 6362.83 | 6365.88 | 6265.7299 | 0 |
| 1776961800 | 6362.83 | -50.78 | -0.79 | 6413.61 | 6413.61 | 6357.7 | 0 |
| 1776875400 | 6413.61 | -16.77 | -0.26 | 6430.38 | 6431.33 | 6396.57 | 0 |
| 1776789000 | 6430.38 | 45.57 | 0.71 | 6384.81 | 6438.03 | 6384.81 | 0 |
| 1776702600 | 6384.81 | -0.29 | -0.00 | 6385.1 | 6417.9399 | 6344.6 | 0 |
| 1776443400 | 6385.1 | 57.91 | 0.92 | 6327.1899 | 6388.4399 | 6312.59 | 0 |
| 1776357000 | 6327.1899 | 14.97 | 0.24 | 6312.22 | 6363.1 | 6290.89 | 0 |
| 1776270600 | 6312.22 | 114.86 | 1.85 | 6197.36 | 6318.97 | 6197.36 | 0 |
| 1776184200 | 6197.36 | 0 | 0.00 | 6197.36 | 6197.36 | 6197.36 | 0 |
| 1776097800 | 6197.36 | -51.38 | -0.82 | 6248.74 | 6248.74 | 6105.55 | 0 |
| 1775838600 | 6248.74 | 82.44 | 1.34 | 6166.3 | 6253.43 | 6166.3 | 0 |
| 1775752200 | 6166.3 | -26.49 | -0.43 | 6192.79 | 6204.91 | 6138.4 | 0 |
| 1775665800 | 6192.79 | 228.6 | 3.83 | 5964.1899 | 6199.03 | 5964.1899 | 0 |
| 1775579400 | 5964.1899 | 98.16 | 1.67 | 5932.03 | 5969.2299 | 5866.78 | 0 |
| 1775147400 | 5866.03 | 2.66 | 0.05 | 5863.37 | 5879.82 | 5713.14 | 0 |
| 1775061000 | 5863.37 | 104.44 | 1.81 | 5758.93 | 5929.59 | 5758.93 | 0 |
| 1774974600 | 5758.93 | 0 | 0.00 | 5758.93 | 5758.93 | 5758.93 | 0 |
| 1774888200 | 5758.93 | -132.01 | -2.24 | 5890.9399 | 5890.9399 | 5749.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
