Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.672,37 | 5.833,82 | 5.594,24 | 0,00 | 0 | 133,10 | 2,35% |
| 1 Mese | 5.728,44 | 5.841,89 | 5.594,24 | 0,00 | 0 | 77,03 | 1,34% |
| 3 Mesi | 5.523,57 | 5.841,89 | 5.451,76 | 0,00 | 0 | 281,90 | 5,10% |
| 6 Mesi | 4.573,70 | 5.841,89 | 4.521,22 | 0,00 | 0 | 1.231,77 | 26,93% |
| 1 Anno | 4.068,65 | 5.841,89 | 4.058,91 | 0,00 | 0 | 1.736,82 | 42,69% |
| 3 Anni | 3.436,54 | 5.841,89 | 3.436,54 | 0,00 | 0 | 2.368,93 | 68,93% |
| 5 Anni | 2.733,94 | 5.841,89 | 1.783,36 | 0,00 | 0 | 3.071,53 | 112,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.805,47 | -8,18 | -0,14% | 5.813,65 | 5.833,82 | 5.799,21 | 0 |
| 25 Apr 2024 | 5.813,65 | 40,91 | 0,71% | 5.769,02 | 5.819,95 | 5.761,47 | 0 |
| 24 Apr 2024 | 5.772,74 | 18,07 | 0,31% | 5.754,67 | 5.785,69 | 5.754,67 | 0 |
| 23 Apr 2024 | 5.754,67 | 15,52 | 0,27% | 5.739,15 | 5.768,76 | 5.739,15 | 0 |
| 22 Apr 2024 | 5.739,15 | 51,34 | 0,90% | 5.727,79 | 5.747,10 | 5.709,52 | 0 |
| 19 Apr 2024 | 5.687,81 | 15,44 | 0,27% | 5.672,37 | 5.698,38 | 5.594,24 | 0 |
| 18 Apr 2024 | 5.672,37 | -27,79 | -0,49% | 5.700,16 | 5.756,34 | 5.663,27 | 0 |
| 17 Apr 2024 | 5.700,16 | 0,00 | 0,00% | 5.700,16 | 5.700,16 | 5.700,16 | 0 |
| 16 Apr 2024 | 5.700,16 | -16,97 | -0,30% | 5.717,13 | 5.720,24 | 5.678,59 | 0 |
| 15 Apr 2024 | 5.717,13 | -70,08 | -1,21% | 5.787,21 | 5.787,21 | 5.687,64 | 0 |
| 12 Apr 2024 | 5.787,21 | -50,21 | -0,86% | 5.837,42 | 5.840,08 | 5.784,76 | 0 |
| 11 Apr 2024 | 5.837,42 | 0,00 | 0,00% | 5.837,42 | 5.837,42 | 5.837,42 | 0 |
| 10 Apr 2024 | 5.837,42 | 33,20 | 0,57% | 5.804,22 | 5.841,89 | 5.804,22 | 0 |
| 09 Apr 2024 | 5.804,22 | -10,96 | -0,19% | 5.815,18 | 5.839,97 | 5.792,61 | 0 |
| 08 Apr 2024 | 5.815,18 | 33,53 | 0,58% | 5.781,65 | 5.827,04 | 5.781,65 | 0 |
| 05 Apr 2024 | 5.781,65 | 8,44 | 0,15% | 5.773,21 | 5.786,03 | 5.757,92 | 0 |
| 04 Apr 2024 | 5.773,21 | 13,73 | 0,24% | 5.759,48 | 5.801,66 | 5.739,84 | 0 |
| 03 Apr 2024 | 5.759,48 | 6,84 | 0,12% | 5.752,64 | 5.776,39 | 5.731,88 | 0 |
| 02 Apr 2024 | 5.752,64 | 83,17 | 1,47% | 5.728,44 | 5.755,10 | 5.725,04 | 0 |
| 28 Mar 2024 | 5.669,47 | 49,25 | 0,88% | 5.652,86 | 5.706,13 | 5.644,58 | 0 |
| 27 Mar 2024 | 5.620,22 | 21,84 | 0,39% | 5.632,47 | 5.646,60 | 5.614,87 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
