Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 0.609532538955 | 218.2 | 222.86 | 218.2 | 0 | 0 | IX |
| 4 | -8.74 | -3.82879922898 | 228.27 | 228.27 | 214.64 | 0 | 0 | IX |
| 12 | -21.11 | -8.77244015957 | 240.64 | 240.86 | 214.64 | 0 | 0 | IX |
| 26 | -20.05 | -8.36881208782 | 239.58 | 241.99 | 214.64 | 0 | 0 | IX |
| 52 | -2.47 | -1.11261261261 | 222 | 243.81 | 214.64 | 0 | 0 | IX |
| 156 | -1.15 | -0.521116548849 | 220.68 | 243.81 | 191.73 | 0 | 0 | IX |
| 260 | 34.33 | 18.5367170626 | 185.2 | 243.81 | 182.98 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 219.53 | 0 | 0.00 | 219.53 | 219.53 | 219.53 | 0 |
| 1743438600 | 219.53 | 0 | 0.00 | 219.53 | 219.53 | 219.53 | 0 |
| 1743183000 | 219.53 | -3.29 | -1.48 | 222.82 | 222.86 | 219.53 | 0 |
| 1743096600 | 222.82 | 2.66 | 1.21 | 220.16 | 222.83 | 219.49 | 0 |
| 1743010200 | 220.16 | 0.49 | 0.22 | 219.67 | 221.28 | 219.65 | 0 |
| 1742923800 | 219.67 | 1.47 | 0.67 | 218.2 | 220.02 | 218.2 | 0 |
| 1742837400 | 218.2 | -0.78 | -0.36 | 218.98 | 219.28 | 218.2 | 0 |
| 1742578200 | 218.98 | 0.26 | 0.12 | 218.72 | 220.16 | 218.69 | 0 |
| 1742491800 | 218.72 | -1.9 | -0.86 | 220.62 | 221.59 | 218.7 | 0 |
| 1742405400 | 220.62 | -1.49 | -0.67 | 222.11 | 222.11 | 219.72 | 0 |
| 1742319000 | 222.11 | 0 | 0.00 | 222.11 | 222.11 | 222.11 | 0 |
| 1742232600 | 222.11 | 2.17 | 0.99 | 219.94 | 222.9 | 219.94 | 0 |
| 1741973400 | 219.94 | 0.57 | 0.26 | 219.37 | 220.5 | 216.9 | 0 |
| 1741887000 | 219.37 | 3.89 | 1.81 | 215.48 | 219.97 | 215.48 | 0 |
| 1741800600 | 215.48 | -4.89 | -2.22 | 220.37 | 220.37 | 214.64 | 0 |
| 1741714200 | 220.37 | -2.32 | -1.04 | 222.69 | 222.69 | 219.39 | 0 |
| 1741627800 | 222.69 | -1.78 | -0.79 | 224.47 | 224.96 | 222.69 | 0 |
| 1741368600 | 224.47 | -1.67 | -0.74 | 226.14 | 226.14 | 224.02 | 0 |
| 1741282200 | 226.14 | -0.77 | -0.34 | 226.91 | 227.62 | 225.47 | 0 |
| 1741195800 | 226.91 | 1.26 | 0.56 | 225.65 | 227.76 | 225.65 | 0 |
| 1741109400 | 225.65 | -2.62 | -1.15 | 228.27 | 228.27 | 225.6 | 0 |
| 1741023000 | 228.27 | -0.53 | -0.23 | 228.8 | 229.75 | 227.94 | 0 |
| 1740763800 | 228.8 | -2.67 | -1.15 | 231.47 | 231.47 | 228.79 | 0 |
| 1740677400 | 231.47 | -0.19 | -0.08 | 231.66 | 231.8 | 230.87 | 0 |
| 1740591000 | 231.66 | 2.88 | 1.26 | 228.78 | 231.66 | 228.39 | 0 |
| 1740504600 | 228.78 | -2.56 | -1.11 | 231.34 | 231.47 | 228.17 | 0 |
| 1740418200 | 231.34 | -0.99 | -0.43 | 232.33 | 232.33 | 230.4 | 0 |
| 1740159000 | 232.33 | 1.79 | 0.78 | 230.54 | 232.33 | 230.53 | 0 |
| 1740072600 | 230.54 | -0.57 | -0.25 | 231.11 | 231.22 | 229.88 | 0 |
| 1739986200 | 231.11 | -0.89 | -0.38 | 232 | 232.06 | 230.77 | 0 |
| 1739899800 | 232 | -0.66 | -0.28 | 232.66 | 233.02 | 231.21 | 0 |
| 1739813400 | 232.66 | -1.2 | -0.51 | 233.86 | 233.93 | 232.26 | 0 |
| 1739554200 | 233.86 | -0.17 | -0.07 | 234.03 | 234.06 | 233.17 | 0 |
| 1739467800 | 234.03 | -1.72 | -0.73 | 235.75 | 236.2 | 233.98 | 0 |
| 1739381400 | 235.75 | 1.86 | 0.80 | 233.89 | 235.75 | 233.87 | 0 |
| 1739295000 | 233.89 | 0 | 0.00 | 233.89 | 233.89 | 233.89 | 0 |
| 1739208600 | 233.89 | -0.15 | -0.06 | 234.04 | 234.04 | 233.07 | 0 |
| 1738949400 | 234.04 | 0.8 | 0.34 | 233.24 | 234.2 | 232.95 | 0 |
| 1738863000 | 233.24 | 1.44 | 0.62 | 231.8 | 233.24 | 231.55 | 0 |
| 1738776600 | 231.8 | 1.46 | 0.63 | 230.34 | 232.13 | 230.32 | 0 |
| 1738690200 | 230.34 | 1.36 | 0.59 | 228.98 | 230.49 | 228.93 | 0 |
| 1738603800 | 228.98 | -0.3 | -0.13 | 229.28 | 229.47 | 227.62 | 0 |
| 1738344600 | 229.28 | 0.6 | 0.26 | 228.68 | 230.17 | 227.83 | 0 |
| 1738258200 | 228.68 | 0 | 0.00 | 228.68 | 228.68 | 228.68 | 0 |
| 1738171800 | 228.68 | 0 | 0.00 | 228.68 | 228.68 | 228.68 | 0 |
| 1738085400 | 228.68 | -0.9 | -0.39 | 229.58 | 229.6 | 227.53 | 0 |
| 1737999000 | 229.58 | -2.23 | -0.96 | 231.81 | 231.85 | 229.57 | 0 |
| 1737739800 | 231.81 | -0.61 | -0.26 | 232.42 | 232.54 | 230.84 | 0 |
| 1737653400 | 232.42 | -1.35 | -0.58 | 233.77 | 233.82 | 232.21 | 0 |
| 1737567000 | 233.77 | 0.83 | 0.36 | 232.94 | 234.31 | 232.94 | 0 |
| 1737480600 | 232.94 | 0.87 | 0.37 | 232.07 | 233.4 | 231.77 | 0 |
| 1737394200 | 232.07 | 1.05 | 0.45 | 231.02 | 232.25 | 230.56 | 0 |
| 1737135000 | 231.02 | 1.71 | 0.75 | 229.31 | 231.44 | 227.88 | 0 |
| 1737048600 | 229.31 | -0.87 | -0.38 | 230.18 | 232.41 | 229.27 | 0 |
| 1736962200 | 230.18 | -2.29 | -0.99 | 232.47 | 233.92 | 229.7 | 0 |
| 1736875800 | 232.47 | -3.39 | -1.44 | 233.62 | 235.83 | 232.47 | 0 |
| 1736789400 | 235.86 | 0 | 0.00 | 235.86 | 235.86 | 235.86 | 0 |
| 1736530200 | 235.86 | 0.24 | 0.10 | 236.14 | 236.45 | 235.81 | 0 |
| 1736443800 | 235.62 | -2.32 | -0.98 | 237.03 | 237.06 | 235.58 | 0 |
| 1736357400 | 237.94 | -2.2 | -0.92 | 239.13 | 239.25 | 237.91 | 0 |
| 1736271000 | 240.14 | 0.41 | 0.17 | 240.64 | 240.86 | 239.9 | 0 |
| 1736184600 | 239.73 | -0.35 | -0.15 | 239.86 | 240.05 | 239.55 | 0 |
| 1735925400 | 240.08 | -0.33 | -0.14 | 240.19 | 240.33 | 239.58 | 0 |
| 1735839000 | 240.41 | -1.19 | -0.49 | 240.24 | 240.5 | 239.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
