Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.38 | 1.83463181704 | 238.74 | 243.76 | 238.72 | 0 | 0 | IX |
| 4 | 1.43 | 0.591667011461 | 241.69 | 247.49 | 237.72 | 0 | 0 | IX |
| 12 | -0.85 | -0.348403492233 | 243.97 | 254.72 | 237.72 | 0 | 0 | IX |
| 26 | -0.39 | -0.160157693729 | 243.51 | 254.99 | 237.72 | 0 | 0 | IX |
| 52 | 21.09 | 9.49871638968 | 222.03 | 254.99 | 219.15 | 0 | 0 | IX |
| 156 | 46.84 | 23.8638679438 | 196.28 | 254.99 | 195.92 | 0 | 0 | IX |
| 260 | 33.87 | 16.1863799283 | 209.25 | 254.99 | 191.73 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 241.24 | -0.82 | -0.34 | 242.06 | 242.15 | 241.05 | 0 |
| 1783528200 | 242.06 | 0.26 | 0.11 | 241.8 | 242.95 | 241.38 | 0 |
| 1783441800 | 241.8 | -0.12 | -0.05 | 241.92 | 242.07 | 240.93 | 0 |
| 1783355400 | 241.92 | 0.73 | 0.30 | 241.19 | 242.13 | 241.19 | 0 |
| 1783096200 | 241.19 | 2.45 | 1.03 | 238.74 | 241.72 | 238.72 | 0 |
| 1783009800 | 238.74 | 0.64 | 0.27 | 238.1 | 239.38 | 238.1 | 0 |
| 1782923400 | 238.1 | -0.91 | -0.38 | 239.01 | 240.04 | 238.1 | 0 |
| 1782837000 | 239.01 | -0.27 | -0.11 | 239.28 | 239.94 | 238.7 | 0 |
| 1782750600 | 239.28 | -0.23 | -0.10 | 239.51 | 239.79 | 237.72 | 0 |
| 1782491400 | 239.51 | 0.53 | 0.22 | 238.98 | 239.74 | 238.35 | 0 |
| 1782405000 | 238.98 | -2.63 | -1.09 | 241.61 | 242.02 | 238.98 | 0 |
| 1782318600 | 241.61 | 0.28 | 0.12 | 241.33 | 242.85 | 241.32 | 0 |
| 1782232200 | 241.33 | -2.87 | -1.18 | 244.2 | 244.61 | 241.33 | 0 |
| 1782145800 | 244.2 | -1.86 | -0.76 | 246.06 | 246.22 | 244.08 | 0 |
| 1781886600 | 246.06 | -0.03 | -0.01 | 246.09 | 246.13 | 244.35 | 0 |
| 1781800200 | 246.09 | 0.37 | 0.15 | 245.72 | 247.49 | 245.72 | 0 |
| 1781713800 | 245.72 | 0 | 0.00 | 245.72 | 245.72 | 245.72 | 0 |
| 1781627400 | 245.72 | 2.55 | 1.05 | 243.17 | 245.9 | 242.35 | 0 |
| 1781541000 | 243.17 | 0.83 | 0.34 | 242.34 | 244.09 | 242.27 | 0 |
| 1781281800 | 242.34 | 0.65 | 0.27 | 241.69 | 242.56 | 241.59 | 0 |
| 1781195400 | 241.69 | 0.06 | 0.02 | 241.63 | 241.97 | 240.98 | 0 |
| 1781109000 | 241.63 | 0.54 | 0.22 | 241.09 | 242.39 | 240.89 | 0 |
| 1781022600 | 241.09 | -0.62 | -0.26 | 241.71 | 242.86 | 241.09 | 0 |
| 1780936200 | 241.71 | -1.99 | -0.82 | 243.7 | 243.7 | 241.25 | 0 |
| 1780677000 | 243.7 | 1.41 | 0.58 | 242.29 | 244.42 | 242.26 | 0 |
| 1780590600 | 242.29 | 1.4 | 0.58 | 240.89 | 243.22 | 240.89 | 0 |
| 1780504200 | 240.89 | -1.28 | -0.53 | 242.17 | 243.63 | 240.89 | 0 |
| 1780417800 | 242.17 | 0 | 0.00 | 242.17 | 242.17 | 242.17 | 0 |
| 1780331400 | 242.17 | 0 | 0.00 | 242.17 | 242.17 | 242.17 | 0 |
| 1780072200 | 242.17 | -0.01 | -0.00 | 242.18 | 243.78 | 241.66 | 0 |
| 1779985800 | 242.18 | -1.99 | -0.82 | 244.17 | 245.42 | 241.93 | 0 |
| 1779899400 | 244.17 | 0 | 0.00 | 244.17 | 244.17 | 244.17 | 0 |
| 1779813000 | 244.17 | -2.1 | -0.85 | 245.58 | 245.58 | 243.75 | 0 |
| 1779467400 | 246.27 | 0.55 | 0.22 | 245.72 | 246.66 | 245.72 | 0 |
| 1779381000 | 245.72 | -1.37 | -0.55 | 247.09 | 247.74 | 245.67 | 0 |
| 1779294600 | 247.09 | -1.48 | -0.60 | 248.57 | 248.67 | 246.86 | 0 |
| 1779208200 | 248.57 | 0 | 0.00 | 248.57 | 249.49 | 248.33 | 0 |
| 1779121800 | 248.57 | -1.72 | -0.69 | 250.29 | 250.7 | 248.52 | 0 |
| 1778862600 | 250.29 | -0.74 | -0.29 | 251.03 | 251.53 | 249.53 | 0 |
| 1778776200 | 251.03 | -0.25 | -0.10 | 251.28 | 251.92 | 250.37 | 0 |
| 1778689800 | 251.28 | -0.7 | -0.28 | 251.98 | 252.35 | 250.76 | 0 |
| 1778603400 | 251.98 | 0.48 | 0.19 | 251.5 | 252.81 | 251.5 | 0 |
| 1778517000 | 251.5 | -0.23 | -0.09 | 251.73 | 252.71 | 251.38 | 0 |
| 1778257800 | 251.73 | -1.61 | -0.64 | 253.34 | 253.56 | 251.68 | 0 |
| 1778171400 | 253.34 | 0.34 | 0.13 | 253 | 254.72 | 252.85 | 0 |
| 1778085000 | 253 | 1.39 | 0.55 | 251.61 | 253.51 | 251.5 | 0 |
| 1777998600 | 251.61 | 3.15 | 1.27 | 250.81 | 251.74 | 249.65 | 0 |
| 1777653000 | 248.46 | 0 | 0.00 | 248.46 | 248.46 | 248.46 | 0 |
| 1777566600 | 248.46 | 0.18 | 0.07 | 248.28 | 248.61 | 247.11 | 0 |
| 1777480200 | 248.28 | -1.21 | -0.48 | 249.49 | 250.09 | 247.95 | 0 |
| 1777393800 | 249.49 | 1.66 | 0.67 | 247.83 | 249.5 | 247.22 | 0 |
| 1777307400 | 247.83 | -0.7 | -0.28 | 248.53 | 250.16 | 247.83 | 0 |
| 1777048200 | 248.53 | -0.08 | -0.03 | 248.61 | 249.06 | 248.36 | 0 |
| 1776961800 | 248.61 | 1.79 | 0.73 | 246.82 | 248.8 | 246.82 | 0 |
| 1776875400 | 246.82 | -0.68 | -0.27 | 247.5 | 248.32 | 246.17 | 0 |
| 1776789000 | 247.5 | 1.9 | 0.77 | 245.6 | 247.65 | 245.33 | 0 |
| 1776702600 | 245.6 | 0.93 | 0.38 | 244.67 | 245.88 | 243.73 | 0 |
| 1776443400 | 244.67 | 0.7 | 0.29 | 243.97 | 244.77 | 243 | 0 |
| 1776357000 | 243.97 | 0.89 | 0.37 | 243.08 | 244.11 | 242.9 | 0 |
| 1776270600 | 243.08 | -0.65 | -0.27 | 243.73 | 244.74 | 242.6 | 0 |
| 1776184200 | 243.73 | 1.13 | 0.47 | 242.6 | 244.52 | 242.55 | 0 |
| 1776097800 | 242.6 | -1.52 | -0.62 | 244.12 | 244.31 | 241.9 | 0 |
| 1775838600 | 244.12 | 0.68 | 0.28 | 243.44 | 244.35 | 243.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
