Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 13.786,84 | 14.038,98 | 13.201,92 | 0,00 | 0 | -133,08 | -0,97% |
| 1 Mese | 13.150,50 | 14.217,24 | 13.102,53 | 0,00 | 0 | 503,26 | 3,83% |
| 3 Mesi | 11.829,10 | 14.217,24 | 11.389,91 | 0,00 | 0 | 1.824,66 | 15,43% |
| 6 Mesi | 12.054,66 | 14.217,24 | 10.837,69 | 0,00 | 0 | 1.599,10 | 13,27% |
| 1 Anno | 12.413,12 | 14.217,24 | 10.837,69 | 0,00 | 0 | 1.240,64 | 9,99% |
| 3 Anni | 10.428,44 | 14.217,24 | 6.872,53 | 0,00 | 0 | 3.225,32 | 30,93% |
| 5 Anni | 8.871,59 | 14.217,24 | 6.872,53 | 0,00 | 0 | 4.782,17 | 53,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 13.690,33 | -320,53 | -2,29% | 14.010,86 | 14.010,86 | 13.585,41 | 0 |
| 07 Mar 2025 | 14.010,86 | 39,56 | 0,28% | 13.971,30 | 14.038,98 | 13.820,11 | 0 |
| 06 Mar 2025 | 13.971,30 | 259,08 | 1,89% | 13.712,22 | 13.978,26 | 13.712,22 | 0 |
| 05 Mar 2025 | 13.712,22 | 510,30 | 3,87% | 13.201,92 | 13.722,68 | 13.201,92 | 0 |
| 04 Mar 2025 | 13.201,92 | -584,92 | -4,24% | 13.786,84 | 13.786,84 | 13.201,92 | 0 |
| 03 Mar 2025 | 13.786,84 | 150,49 | 1,10% | 13.636,35 | 13.813,12 | 13.462,54 | 0 |
| 28 Feb 2025 | 13.636,35 | -42,39 | -0,31% | 13.678,74 | 13.704,35 | 13.508,71 | 0 |
| 27 Feb 2025 | 13.678,74 | -132,89 | -0,96% | 13.811,63 | 13.920,07 | 13.657,27 | 0 |
| 26 Feb 2025 | 13.811,63 | 242,42 | 1,79% | 13.569,21 | 13.811,63 | 13.569,21 | 0 |
| 25 Feb 2025 | 13.569,21 | 100,27 | 0,74% | 13.468,94 | 13.672,94 | 13.412,24 | 0 |
| 24 Feb 2025 | 13.468,94 | -333,86 | -2,42% | 13.802,80 | 13.808,05 | 13.443,50 | 0 |
| 21 Feb 2025 | 13.802,80 | -12,50 | -0,09% | 13.815,30 | 13.931,16 | 13.785,50 | 0 |
| 20 Feb 2025 | 13.815,30 | -107,88 | -0,77% | 13.923,18 | 13.926,01 | 13.784,91 | 0 |
| 19 Feb 2025 | 13.923,18 | -189,34 | -1,34% | 14.112,52 | 14.217,24 | 13.833,74 | 0 |
| 18 Feb 2025 | 14.112,52 | 465,31 | 3,41% | 13.647,21 | 14.138,88 | 13.647,21 | 0 |
| 17 Feb 2025 | 13.647,21 | 98,14 | 0,72% | 13.549,07 | 13.724,50 | 13.474,32 | 0 |
| 14 Feb 2025 | 13.549,07 | -105,74 | -0,77% | 13.654,81 | 13.706,71 | 13.496,09 | 0 |
| 13 Feb 2025 | 13.654,81 | 147,82 | 1,09% | 13.506,99 | 13.751,37 | 13.506,99 | 0 |
| 12 Feb 2025 | 13.506,99 | 203,34 | 1,53% | 13.303,65 | 13.535,88 | 13.303,65 | 0 |
| 11 Feb 2025 | 13.303,65 | 153,15 | 1,16% | 13.150,50 | 13.330,82 | 13.102,53 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
