Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 11.776,88 | 11.776,88 | 10.837,69 | 0,00 | 0 | -367,04 | -3,12% |
| 1 Mese | 11.698,23 | 12.186,60 | 10.837,69 | 0,00 | 0 | -288,39 | -2,47% |
| 3 Mesi | 12.520,29 | 12.830,20 | 10.837,69 | 0,00 | 0 | -1.110,45 | -8,87% |
| 6 Mesi | 13.571,52 | 13.705,64 | 10.837,69 | 0,00 | 0 | -2.161,68 | -15,93% |
| 1 Anno | 11.765,03 | 13.752,60 | 10.837,69 | 0,00 | 0 | -355,19 | -3,02% |
| 3 Anni | 11.958,53 | 13.752,60 | 6.872,53 | 0,00 | 0 | -548,69 | -4,59% |
| 5 Anni | 12.173,65 | 13.752,60 | 6.872,53 | 0,00 | 0 | -763,81 | -6,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.409,84 | 66,34 | 0,58% | 11.343,50 | 11.431,18 | 11.157,47 | 0 |
| 21 Nov 2024 | 11.343,50 | 181,51 | 1,63% | 11.161,99 | 11.389,29 | 11.097,88 | 0 |
| 20 Nov 2024 | 11.161,99 | 89,39 | 0,81% | 11.072,60 | 11.254,85 | 11.069,01 | 0 |
| 19 Nov 2024 | 11.072,60 | -335,65 | -2,94% | 11.408,25 | 11.468,10 | 10.837,69 | 0 |
| 18 Nov 2024 | 11.408,25 | -40,06 | -0,35% | 11.448,31 | 11.553,26 | 11.295,31 | 0 |
| 15 Nov 2024 | 11.448,31 | -328,57 | -2,79% | 11.776,88 | 11.776,88 | 11.444,75 | 0 |
| 14 Nov 2024 | 11.776,88 | 63,03 | 0,54% | 11.713,85 | 11.776,88 | 11.523,43 | 0 |
| 13 Nov 2024 | 11.713,85 | -96,38 | -0,82% | 11.810,23 | 11.826,97 | 11.653,06 | 0 |
| 12 Nov 2024 | 11.810,23 | -248,08 | -2,06% | 12.058,31 | 12.058,31 | 11.805,67 | 0 |
| 11 Nov 2024 | 12.058,31 | 0,00 | 0,00% | 12.058,31 | 12.058,31 | 12.058,31 | 0 |
| 08 Nov 2024 | 12.058,31 | -42,39 | -0,35% | 12.100,70 | 12.186,60 | 11.970,57 | 0 |
| 07 Nov 2024 | 12.100,70 | 347,12 | 2,95% | 11.753,58 | 12.146,50 | 11.753,58 | 0 |
| 06 Nov 2024 | 11.753,58 | 53,25 | 0,46% | 11.700,33 | 11.958,80 | 11.700,33 | 0 |
| 05 Nov 2024 | 11.700,33 | -81,93 | -0,70% | 11.782,26 | 11.797,96 | 11.602,27 | 0 |
| 04 Nov 2024 | 11.782,26 | 280,55 | 2,44% | 11.501,71 | 11.797,02 | 11.501,71 | 0 |
| 01 Nov 2024 | 11.501,71 | 0,00 | 0,00% | 11.501,71 | 11.501,71 | 11.501,71 | 0 |
| 31 Ott 2024 | 11.501,71 | -138,11 | -1,19% | 11.639,82 | 11.639,82 | 11.482,76 | 0 |
| 30 Ott 2024 | 11.639,82 | -287,93 | -2,41% | 11.927,75 | 11.927,75 | 11.603,89 | 0 |
| 29 Ott 2024 | 11.927,75 | 234,44 | 2,00% | 11.693,31 | 11.931,76 | 11.693,31 | 0 |
| 28 Ott 2024 | 11.693,31 | -21,60 | -0,18% | 11.714,91 | 11.813,04 | 11.621,37 | 0 |
| 25 Ott 2024 | 11.714,91 | 16,68 | 0,14% | 11.698,23 | 11.752,51 | 11.597,26 | 0 |
| 24 Ott 2024 | 11.698,23 | -11,19 | -0,10% | 11.709,42 | 11.847,81 | 11.675,82 | 0 |
| 23 Ott 2024 | 11.709,42 | 37,01 | 0,32% | 11.672,41 | 11.744,45 | 11.555,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
