Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 169,12 | 172,47 | 168,53 | 0,00 | 0 | 1,03 | 0,61% |
| 1 Mese | 171,58 | 176,34 | 161,97 | 0,00 | 0 | -1,43 | -0,83% |
| 3 Mesi | 150,51 | 176,34 | 150,51 | 0,00 | 0 | 19,64 | 13,05% |
| 6 Mesi | 135,05 | 176,34 | 135,03 | 0,00 | 0 | 35,10 | 25,99% |
| 1 Anno | 127,42 | 176,34 | 126,83 | 0,00 | 0 | 42,73 | 33,53% |
| 3 Anni | 143,70 | 176,34 | 102,41 | 0,00 | 0 | 26,45 | 18,41% |
| 5 Anni | 88,22 | 176,34 | 71,34 | 0,00 | 0 | 81,93 | 92,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 170,15 | 1,40 | 0,83% | 170,54 | 170,56 | 169,43 | 0 |
| 02 Mag 2024 | 168,75 | -2,01 | -1,18% | 169,29 | 169,60 | 168,75 | 0 |
| 01 Mag 2024 | 170,76 | 0,00 | 0,00% | 170,76 | 170,76 | 170,76 | 0 |
| 30 Apr 2024 | 170,76 | -1,02 | -0,59% | 172,27 | 172,47 | 170,76 | 0 |
| 29 Apr 2024 | 171,78 | 3,25 | 1,93% | 171,37 | 171,78 | 171,08 | 0 |
| 26 Apr 2024 | 168,53 | 2,66 | 1,60% | 169,12 | 169,23 | 168,53 | 0 |
| 25 Apr 2024 | 165,87 | -3,00 | -1,78% | 166,10 | 166,20 | 165,77 | 0 |
| 24 Apr 2024 | 168,87 | 5,11 | 3,12% | 168,54 | 169,26 | 168,39 | 0 |
| 23 Apr 2024 | 163,76 | 1,74 | 1,07% | 164,34 | 164,50 | 163,76 | 0 |
| 22 Apr 2024 | 162,02 | -1,04 | -0,64% | 162,07 | 163,14 | 161,97 | 0 |
| 19 Apr 2024 | 163,06 | -7,83 | -4,58% | 163,93 | 164,56 | 163,06 | 0 |
| 18 Apr 2024 | 170,89 | 0,53 | 0,31% | 170,43 | 171,70 | 170,38 | 0 |
| 17 Apr 2024 | 170,36 | 2,50 | 1,49% | 170,46 | 170,88 | 170,01 | 0 |
| 16 Apr 2024 | 167,86 | -4,56 | -2,64% | 167,99 | 168,72 | 167,38 | 0 |
| 15 Apr 2024 | 172,42 | -2,71 | -1,55% | 172,83 | 173,27 | 172,42 | 0 |
| 12 Apr 2024 | 175,13 | -0,63 | -0,36% | 175,97 | 176,16 | 174,95 | 0 |
| 11 Apr 2024 | 175,76 | 0,19 | 0,11% | 175,01 | 175,80 | 174,71 | 0 |
| 10 Apr 2024 | 175,57 | -0,50 | -0,28% | 175,85 | 176,26 | 175,57 | 0 |
| 09 Apr 2024 | 176,07 | 3,85 | 2,24% | 175,96 | 176,34 | 175,70 | 0 |
| 08 Apr 2024 | 172,22 | 0,64 | 0,37% | 172,61 | 172,78 | 172,16 | 0 |
| 05 Apr 2024 | 171,58 | 0,00 | 0,00% | 171,58 | 171,58 | 171,58 | 0 |
| 04 Apr 2024 | 171,58 | 0,00 | 0,00% | 171,58 | 171,58 | 171,58 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
