Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 197,20 | 201,04 | 190,08 | 0,00 | 0 | -2,54 | -1,29% |
| 1 Mese | 207,99 | 209,55 | 190,08 | 0,00 | 0 | -13,33 | -6,41% |
| 3 Mesi | 206,63 | 212,92 | 190,08 | 0,00 | 0 | -11,97 | -5,79% |
| 6 Mesi | 188,08 | 212,92 | 186,47 | 0,00 | 0 | 6,58 | 3,50% |
| 1 Anno | 168,07 | 213,93 | 161,97 | 0,00 | 0 | 26,59 | 15,82% |
| 3 Anni | 143,03 | 213,93 | 102,41 | 0,00 | 0 | 51,63 | 36,10% |
| 5 Anni | 85,93 | 213,93 | 71,34 | 0,00 | 0 | 108,73 | 126,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 192,50 | -3,70 | -1,89% | 196,20 | 196,20 | 190,08 | 0 |
| 10 Mar 2025 | 196,20 | -1,26 | -0,64% | 197,46 | 197,91 | 195,61 | 0 |
| 07 Mar 2025 | 197,46 | -1,06 | -0,53% | 198,52 | 198,80 | 196,97 | 0 |
| 06 Mar 2025 | 198,52 | -1,52 | -0,76% | 200,04 | 201,04 | 198,52 | 0 |
| 05 Mar 2025 | 200,04 | 2,84 | 1,44% | 197,20 | 200,95 | 197,19 | 0 |
| 04 Mar 2025 | 197,20 | -2,17 | -1,09% | 199,37 | 199,37 | 195,59 | 0 |
| 03 Mar 2025 | 199,37 | -2,97 | -1,47% | 202,34 | 202,34 | 197,42 | 0 |
| 28 Feb 2025 | 202,34 | 0,00 | 0,00% | 202,34 | 202,34 | 202,34 | 0 |
| 27 Feb 2025 | 202,34 | -3,55 | -1,72% | 205,89 | 206,53 | 202,34 | 0 |
| 26 Feb 2025 | 205,89 | 1,23 | 0,60% | 204,66 | 206,15 | 203,14 | 0 |
| 25 Feb 2025 | 204,66 | -2,79 | -1,34% | 207,45 | 207,45 | 203,75 | 0 |
| 24 Feb 2025 | 207,45 | -2,04 | -0,97% | 209,49 | 209,49 | 206,62 | 0 |
| 21 Feb 2025 | 209,49 | 2,37 | 1,14% | 207,12 | 209,53 | 207,12 | 0 |
| 20 Feb 2025 | 207,12 | -1,35 | -0,65% | 208,47 | 208,50 | 206,18 | 0 |
| 19 Feb 2025 | 208,47 | -1,05 | -0,50% | 209,52 | 209,55 | 207,85 | 0 |
| 18 Feb 2025 | 209,52 | 1,70 | 0,82% | 207,82 | 209,52 | 207,16 | 0 |
| 17 Feb 2025 | 207,82 | 3,73 | 1,83% | 204,09 | 207,86 | 204,09 | 0 |
| 14 Feb 2025 | 204,09 | -3,10 | -1,50% | 207,19 | 207,19 | 204,04 | 0 |
| 13 Feb 2025 | 207,19 | 0,37 | 0,18% | 206,82 | 207,33 | 205,25 | 0 |
| 12 Feb 2025 | 206,82 | -1,17 | -0,56% | 207,99 | 209,22 | 206,79 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
