Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.99 | -3.98467263223 | 451.48 | 452.72 | 431.23 | 0 | 0 | IX |
| 4 | 21.25 | 5.15476421502 | 412.24 | 462.91 | 400.59 | 0 | 0 | IX |
| 12 | 84.86 | 24.3409918825 | 348.63 | 462.91 | 347.77 | 0 | 0 | IX |
| 26 | 149.12 | 52.4387241973 | 284.37 | 462.91 | 280.08 | 0 | 0 | IX |
| 52 | 232.73 | 115.92448695 | 200.76 | 462.91 | 199.1 | 0 | 0 | IX |
| 156 | 296.75 | 217.017697821 | 136.74 | 462.91 | 130.7 | 0 | 0 | IX |
| 260 | 288.73 | 199.454269135 | 144.76 | 462.91 | 102.41 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 438.37 | 2.8 | 0.64 | 435.57 | 438.58 | 431.23 | 0 |
| 1783441800 | 435.57 | -9.15 | -2.06 | 444.72 | 449.41 | 435.05 | 0 |
| 1783355400 | 444.72 | -2 | -0.45 | 446.72 | 452.72 | 443.55 | 0 |
| 1783096200 | 446.72 | -1.03 | -0.23 | 447.75 | 448.65 | 438.54 | 0 |
| 1783009800 | 447.75 | -3.73 | -0.83 | 451.48 | 451.48 | 440.75 | 0 |
| 1782923400 | 451.48 | 10.62 | 2.41 | 440.86 | 453.11 | 440.86 | 0 |
| 1782837000 | 440.86 | 10.89 | 2.53 | 429.97 | 446.67 | 429.97 | 0 |
| 1782750600 | 429.97 | 4.37 | 1.03 | 425.6 | 435.06 | 425.23 | 0 |
| 1782491400 | 425.6 | -16.17 | -3.66 | 441.77 | 441.77 | 424.23 | 0 |
| 1782405000 | 441.77 | 1.91 | 0.43 | 439.86 | 447.07 | 439.76 | 0 |
| 1782318600 | 439.86 | -12.29 | -2.72 | 452.15 | 452.15 | 438.14 | 0 |
| 1782232200 | 452.15 | -5.14 | -1.12 | 457.29 | 462.91 | 452.15 | 0 |
| 1782145800 | 457.29 | 13.42 | 3.02 | 443.87 | 458.73 | 443.87 | 0 |
| 1781886600 | 443.87 | 0 | 0.00 | 443.87 | 443.87 | 443.87 | 0 |
| 1781800200 | 443.87 | 5.49 | 1.25 | 438.38 | 444.84 | 438.38 | 0 |
| 1781713800 | 438.38 | -0.4 | -0.09 | 438.78 | 438.78 | 431.38 | 0 |
| 1781627400 | 438.78 | 4.8 | 1.11 | 433.98 | 438.78 | 432.38 | 0 |
| 1781541000 | 433.98 | 12.23 | 2.90 | 421.75 | 434.76 | 421.75 | 0 |
| 1781281800 | 421.75 | 10.34 | 2.51 | 411.41 | 427.87 | 411.41 | 0 |
| 1781195400 | 411.41 | -0.83 | -0.20 | 412.24 | 414.27 | 400.59 | 0 |
| 1781109000 | 412.24 | -14.33 | -3.36 | 426.57 | 426.57 | 411.86 | 0 |
| 1781022600 | 426.57 | 10.82 | 2.60 | 415.75 | 427.99 | 415.75 | 0 |
| 1780936200 | 415.75 | -14.92 | -3.46 | 430.67 | 430.67 | 404.86 | 0 |
| 1780677000 | 430.67 | -5.88 | -1.35 | 436.55 | 436.55 | 423.13 | 0 |
| 1780590600 | 436.55 | -8.38 | -1.88 | 444.93 | 444.93 | 436.55 | 0 |
| 1780504200 | 444.93 | 8.67 | 1.99 | 436.26 | 445.88 | 436.24 | 0 |
| 1780417800 | 436.26 | 2.79 | 0.64 | 433.47 | 440.13 | 429.82 | 0 |
| 1780331400 | 433.47 | 5.3 | 1.24 | 428.17 | 440.16 | 428.17 | 0 |
| 1780072200 | 428.17 | 10.37 | 2.48 | 417.8 | 430.83 | 417.8 | 0 |
| 1779985800 | 417.8 | -5.86 | -1.38 | 423.66 | 430.8 | 413.52 | 0 |
| 1779899400 | 423.66 | 8.58 | 2.07 | 415.08 | 429.22 | 415.08 | 0 |
| 1779813000 | 415.08 | 11.86 | 2.94 | 417.37 | 421.77 | 414.39 | 0 |
| 1779467400 | 403.22 | 8.44 | 2.14 | 394.78 | 404.11 | 394.78 | 0 |
| 1779381000 | 394.78 | 12.72 | 3.33 | 382.06 | 397.65 | 382.06 | 0 |
| 1779294600 | 382.06 | -2.12 | -0.55 | 384.18 | 386.75 | 381.69 | 0 |
| 1779208200 | 384.18 | -7.5 | -1.91 | 391.68 | 392.13 | 384.05 | 0 |
| 1779121800 | 391.68 | -3.22 | -0.82 | 394.9 | 395 | 385.13 | 0 |
| 1778862600 | 394.9 | -4.98 | -1.25 | 399.88 | 407.17 | 393.21 | 0 |
| 1778776200 | 399.88 | 4.79 | 1.21 | 395.09 | 404.02 | 395.09 | 0 |
| 1778689800 | 395.09 | -5.66 | -1.41 | 400.75 | 400.75 | 391.42 | 0 |
| 1778603400 | 400.75 | 0.91 | 0.23 | 399.84 | 404.71 | 396.38 | 0 |
| 1778517000 | 399.84 | 0.25 | 0.06 | 399.59 | 402.54 | 398.12 | 0 |
| 1778257800 | 399.59 | -3.14 | -0.78 | 402.73 | 403.53 | 394.57 | 0 |
| 1778171400 | 402.73 | 8.57 | 2.17 | 394.16 | 405.33 | 394.16 | 0 |
| 1778085000 | 394.16 | 4.28 | 1.10 | 389.88 | 398.51 | 389.33 | 0 |
| 1777998600 | 389.88 | 19.26 | 5.20 | 389.88 | 391.38 | 387.36 | 0 |
| 1777653000 | 370.62 | 0 | 0.00 | 370.62 | 370.62 | 370.62 | 0 |
| 1777566600 | 370.62 | -4.36 | -1.16 | 374.98 | 380.78 | 370.62 | 0 |
| 1777480200 | 374.98 | -3.02 | -0.80 | 378 | 378 | 371.07 | 0 |
| 1777393800 | 378 | -2.46 | -0.65 | 380.46 | 385.2 | 378 | 0 |
| 1777307400 | 380.46 | 8.32 | 2.24 | 372.14 | 387.58 | 372.14 | 0 |
| 1777048200 | 372.14 | 14.07 | 3.93 | 358.07 | 372.8 | 358.07 | 0 |
| 1776961800 | 358.07 | -0.04 | -0.01 | 358.11 | 369.51 | 352.92 | 0 |
| 1776875400 | 358.11 | 2.45 | 0.69 | 355.66 | 360.52 | 354.9 | 0 |
| 1776789000 | 355.66 | 6.48 | 1.86 | 349.18 | 357.81 | 349.18 | 0 |
| 1776702600 | 349.18 | 1.29 | 0.37 | 347.89 | 353.37 | 347.89 | 0 |
| 1776443400 | 347.89 | -4.57 | -1.30 | 352.46 | 352.55 | 347.77 | 0 |
| 1776357000 | 352.46 | 3.83 | 1.10 | 348.63 | 352.64 | 348.41 | 0 |
| 1776270600 | 348.63 | 4.47 | 1.30 | 344.16 | 352.14 | 344.16 | 0 |
| 1776184200 | 344.16 | 9.09 | 2.71 | 335.07 | 344.6 | 335.07 | 0 |
| 1776097800 | 335.07 | -0.32 | -0.10 | 335.39 | 336.2 | 333.42 | 0 |
| 1775838600 | 335.39 | 5.95 | 1.81 | 329.44 | 335.39 | 329.44 | 0 |
| 1775752200 | 329.44 | 0.88 | 0.27 | 328.56 | 329.62 | 326.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
