Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.31 | 10.6671026815 | 152.9 | 176.88 | 152.9 | 0 | 0 | IX |
| 4 | -21.83 | -11.4269262982 | 191.04 | 196.11 | 151.98 | 0 | 0 | IX |
| 12 | -41.34 | -19.6342911422 | 210.55 | 210.55 | 151.98 | 0 | 0 | IX |
| 26 | -34.33 | -16.8664635944 | 203.54 | 212.92 | 151.98 | 0 | 0 | IX |
| 52 | -1.25 | -0.733309867418 | 170.46 | 213.93 | 151.98 | 0 | 0 | IX |
| 156 | 28.18 | 19.9815642062 | 141.03 | 213.93 | 102.41 | 0 | 0 | IX |
| 260 | 82.76 | 95.7316367843 | 86.45 | 213.93 | 83.6 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 169.21 | -1.33 | -0.78 | 170.54 | 170.55 | 167.96 | 0 |
| 1744821000 | 170.54 | -3.6 | -2.07 | 174.14 | 174.14 | 170.16 | 0 |
| 1744734600 | 174.14 | 2.4 | 1.40 | 171.74 | 174.62 | 171.74 | 0 |
| 1744648200 | 171.74 | -0.97 | -0.56 | 172.71 | 176.88 | 171.74 | 0 |
| 1744389000 | 172.71 | 5.4 | 3.23 | 167.31 | 172.71 | 162.37 | 0 |
| 1744302600 | 167.31 | 14.41 | 9.42 | 152.9 | 167.59 | 152.9 | 0 |
| 1744216200 | 152.9 | -8.64 | -5.35 | 161.54 | 161.69 | 151.97999 | 0 |
| 1744129800 | 161.54 | -6.49 | -3.86 | 168.03 | 168.05 | 159.07 | 0 |
| 1744043400 | 168.03 | -18.25 | -9.80 | 186.28 | 186.28 | 167.92 | 0 |
| 1743784200 | 186.28 | 0 | 0.00 | 186.28 | 186.28 | 186.28 | 0 |
| 1743697800 | 186.28 | 0 | 0.00 | 186.28 | 186.28 | 186.28 | 0 |
| 1743611400 | 186.28 | -0.07 | -0.04 | 186.35 | 187.39 | 185.77 | 0 |
| 1743525000 | 186.35 | 5.65 | 3.13 | 180.7 | 186.69 | 180.7 | 0 |
| 1743438600 | 180.7 | -8 | -4.24 | 188.7 | 188.7 | 180.7 | 0 |
| 1743183000 | 188.7 | -2.56 | -1.34 | 191.26 | 191.26 | 188.04 | 0 |
| 1743096600 | 191.26 | -3.18 | -1.64 | 194.44 | 194.44 | 191 | 0 |
| 1743010200 | 194.44 | -0.45 | -0.23 | 194.89 | 195.93 | 194.28 | 0 |
| 1742923800 | 194.89 | 2.12 | 1.10 | 192.77 | 196.11 | 192.77 | 0 |
| 1742837400 | 192.77 | -0.73 | -0.38 | 193.5 | 195.39 | 192.77 | 0 |
| 1742578200 | 193.5 | -1.72 | -0.88 | 195.22 | 195.28 | 193.4 | 0 |
| 1742491800 | 195.22 | 4.18 | 2.19 | 191.04 | 195.22 | 191.04 | 0 |
| 1742405400 | 191.04 | -3.08 | -1.59 | 194.12 | 194.16 | 190.85 | 0 |
| 1742319000 | 194.12 | 1.34 | 0.70 | 192.78 | 194.75 | 192.78 | 0 |
| 1742232600 | 192.78 | 1.56 | 0.82 | 191.22 | 194.76 | 191.22 | 0 |
| 1741973400 | 191.22 | -0.29 | -0.15 | 191.51 | 192.53 | 190.56 | 0 |
| 1741887000 | 191.51 | -3.15 | -1.62 | 194.66 | 197.31 | 191.51 | 0 |
| 1741800600 | 194.66 | 2.16 | 1.12 | 192.5 | 195.71 | 192.5 | 0 |
| 1741714200 | 192.5 | -3.7 | -1.89 | 196.2 | 196.2 | 190.08 | 0 |
| 1741627800 | 196.2 | -1.26 | -0.64 | 197.46 | 197.91 | 195.61 | 0 |
| 1741368600 | 197.46 | -1.06 | -0.53 | 198.52 | 198.8 | 196.97 | 0 |
| 1741282200 | 198.52 | -1.52 | -0.76 | 200.04 | 201.04 | 198.52 | 0 |
| 1741195800 | 200.04 | 2.84 | 1.44 | 197.2 | 200.95 | 197.19 | 0 |
| 1741109400 | 197.2 | -2.17 | -1.09 | 199.37 | 199.37 | 195.59 | 0 |
| 1741023000 | 199.37 | -2.97 | -1.47 | 202.34 | 202.34 | 197.42 | 0 |
| 1740763800 | 202.34 | 0 | 0.00 | 202.34 | 202.34 | 202.34 | 0 |
| 1740677400 | 202.34 | -3.55 | -1.72 | 205.89 | 206.53 | 202.34 | 0 |
| 1740591000 | 205.89 | 1.23 | 0.60 | 204.66 | 206.15 | 203.14 | 0 |
| 1740504600 | 204.66 | -2.79 | -1.34 | 207.45 | 207.45 | 203.75 | 0 |
| 1740418200 | 207.45 | -2.04 | -0.97 | 209.49 | 209.49 | 206.62 | 0 |
| 1740159000 | 209.49 | 2.37 | 1.14 | 207.12 | 209.53 | 207.12 | 0 |
| 1740072600 | 207.12 | -1.35 | -0.65 | 208.47 | 208.5 | 206.18 | 0 |
| 1739986200 | 208.47 | -1.05 | -0.50 | 209.52 | 209.55 | 207.85 | 0 |
| 1739899800 | 209.52 | 1.7 | 0.82 | 207.82 | 209.52 | 207.16 | 0 |
| 1739813400 | 207.82 | 3.73 | 1.83 | 204.09 | 207.86 | 204.09 | 0 |
| 1739554200 | 204.09 | -3.1 | -1.50 | 207.19 | 207.19 | 204.04 | 0 |
| 1739467800 | 207.19 | 0.37 | 0.18 | 206.82 | 207.33 | 205.25 | 0 |
| 1739381400 | 206.82 | -1.17 | -0.56 | 207.99 | 209.22 | 206.79 | 0 |
| 1739295000 | 207.99 | 1.26 | 0.61 | 206.73 | 208.97 | 206.73 | 0 |
| 1739208600 | 206.73 | -2.74 | -1.31 | 209.47 | 209.47 | 205.64 | 0 |
| 1738949400 | 209.47 | 1.59 | 0.76 | 207.88 | 209.47 | 206.98 | 0 |
| 1738863000 | 207.88 | 1.15 | 0.56 | 206.73 | 208.51 | 206.73 | 0 |
| 1738776600 | 206.73 | 3.19 | 1.57 | 203.54 | 207.77 | 203.54 | 0 |
| 1738690200 | 203.54 | 1.74 | 0.86 | 201.8 | 204.59 | 201.79 | 0 |
| 1738603800 | 201.8 | -8.75 | -4.16 | 210.55 | 210.55 | 199.81 | 0 |
| 1738344600 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1738258200 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1738171800 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1738085400 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737999000 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737739800 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737653400 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737567000 | 210.55 | 2.04 | 0.98 | 208.51 | 212.08 | 208.49 | 0 |
| 1737480600 | 208.51 | 0.29 | 0.14 | 208.22 | 209.39 | 207.14 | 0 |
| 1737394200 | 208.22 | 0.95 | 0.46 | 207.27 | 209.47 | 207.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
