Caratteristiche principali
Premium
Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Serie storiche AED vs CNY
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 1,97557 | 0,00 | -0,01% | 1,97587 | 1,97673 | 1,97462 | 0 |
| 27 Mar 2025 | 1,97584 | 0,00 | 0,00% | 1,9758 | 1,97722 | 1,9746 | 0 |
| 26 Mar 2025 | 1,9759 | 0,00 | 0,06% | 1,97488 | 1,97678 | 1,97409 | 0 |
| 25 Mar 2025 | 1,9747 | -0,01 | -0,53% | 1,96987 | 1,97601 | 1,97268 | 0 |
| 24 Mar 2025 | 1,98524 | 0,00 | 0,00% | 1,98524 | 1,98524 | 1,98524 | 0 |
| 23 Mar 2025 | 1,98524 | 0,01 | 0,50% | 1,97907 | 1,98524 | 1,97535 | 0 |
| 22 Mar 2025 | 1,97535 | 0,00 | 0,10% | 1,97358 | 1,97535 | 1,97266 | 0 |
| 21 Mar 2025 | 1,9734 | 0,00 | 0,24% | 1,96858 | 1,97372 | 1,96799 | 0 |
| 20 Mar 2025 | 1,96867 | 0,00 | 0,03% | 1,96806 | 1,96976 | 1,96653 | 0 |
| 19 Mar 2025 | 1,96806 | 0,00 | -0,07% | 1,9694 | 1,97025 | 1,96789 | 0 |
| 18 Mar 2025 | 1,96942 | -0,01 | -0,42% | 1,969 | 1,97237 | 1,969 | 0 |
| 17 Mar 2025 | 1,9778 | 0,00 | 0,08% | 1,97613 | 1,9778 | 1,97613 | 0 |
| 16 Mar 2025 | 1,97613 | 0,01 | 0,30% | 1,97613 | 1,9778 | 1,97027 | 0 |
| 15 Mar 2025 | 1,97027 | 0,00 | -0,03% | 1,97069 | 1,97217 | 1,96831 | 0 |
| 14 Mar 2025 | 1,97079 | 0,00 | 0,01% | 1,97085 | 1,97286 | 1,96962 | 0 |
| 13 Mar 2025 | 1,97066 | -0,01 | -0,32% | 1,97689 | 1,9786 | 1,97033 | 0 |
| 12 Mar 2025 | 1,9769 | 0,00 | -0,01% | 1,97689 | 1,97763 | 1,97463 | 0 |
| 11 Mar 2025 | 1,97708 | 0,01 | 0,38% | 1,97119 | 1,97724 | 1,96837 | 0 |
| 10 Mar 2025 | 1,9696 | 0,00 | 0,00% | 1,9696 | 1,9696 | 1,9696 | 0 |
| 09 Mar 2025 | 1,9696 | 0,00 | 0,00% | 1,9696 | 1,9696 | 1,9696 | 0 |
| 08 Mar 2025 | 1,9696 | 0,00 | -0,24% | 1,97441 | 1,97724 | 1,9682 | 0 |
| 07 Mar 2025 | 1,97437 | 0,00 | 0,01% | 1,97458 | 1,97586 | 1,97076 | 0 |
| 06 Mar 2025 | 1,97426 | 0,00 | -0,19% | 1,97824 | 1,98018 | 1,97333 | 0 |
| 05 Mar 2025 | 1,97809 | -0,01 | -0,32% | 1,98359 | 1,98528 | 1,97742 | 0 |
| 04 Mar 2025 | 1,98437 | 0,00 | 0,01% | 1,98841 | 1,98841 | 1,98144 | 0 |
| 03 Mar 2025 | 1,98418 | 0,00 | 0,00% | 1,98076 | 1,98418 | 1,98076 | 0 |
| 02 Mar 2025 | 1,98418 | 0,00 | 0,00% | 1,98418 | 1,98418 | 1,98418 | 0 |
| 01 Mar 2025 | 1,98418 | 0,00 | 0,00% | 1,98389 | 1,98494 | 1,98271 | 0 |
| 28 Feb 2025 | 1,98411 | 0,01 | 0,38% | 1,9767 | 1,98411 | 1,97502 | 0 |
| 27 Feb 2025 | 1,97665 | 0,00 | 0,16% | 1,97348 | 1,97709 | 1,97241 | 0 |
| 26 Feb 2025 | 1,97341 | 0,00 | 0,00% | 1,97343 | 1,97407 | 1,97251 | 0 |
| 25 Feb 2025 | 1,97335 | 0,00 | -0,09% | 1,98491 | 1,98491 | 1,97321 | 0 |
| 24 Feb 2025 | 1,97509 | 0,00 | 0,00% | 1,97509 | 1,97509 | 1,97509 | 0 |
| 23 Feb 2025 | 1,97509 | 0,00 | 0,00% | 1,97509 | 1,97509 | 1,97509 | 0 |
| 22 Feb 2025 | 1,97509 | 0,00 | -0,02% | 1,97549 | 1,97865 | 1,97341 | 0 |
| 21 Feb 2025 | 1,97541 | -0,01 | -0,38% | 1,98304 | 1,98326 | 1,9752 | 0 |
| 20 Feb 2025 | 1,98304 | 0,00 | 0,05% | 1,98194 | 1,98322 | 1,98128 | 0 |
| 19 Feb 2025 | 1,98209 | 0,01 | 0,36% | 1,97511 | 1,98281 | 1,97464 | 0 |
| 18 Feb 2025 | 1,97498 | 0,00 | -0,05% | 1,98298 | 1,98298 | 1,9746 | 0 |
| 17 Feb 2025 | 1,97606 | 0,00 | 0,00% | 1,97606 | 1,97606 | 1,97606 | 0 |
| 16 Feb 2025 | 1,97606 | 0,00 | 0,00% | 1,97606 | 1,97606 | 1,97606 | 0 |
| 15 Feb 2025 | 1,97606 | -0,01 | -0,44% | 1,98472 | 1,9852 | 1,97477 | 0 |
| 14 Feb 2025 | 1,98475 | -0,01 | -0,26% | 1,98993 | 1,99485 | 1,98441 | 0 |
| 13 Feb 2025 | 1,98989 | 0,00 | 0,01% | 1,99802 | 1,99827 | 1,98759 | 0 |
| 12 Feb 2025 | 1,98968 | 0,00 | 0,04% | 1,98898 | 1,99062 | 1,98731 | 0 |
| 11 Feb 2025 | 1,98884 | 0,00 | 0,15% | 1,97007 | 1,98973 | 1,97692 | 0 |
| 10 Feb 2025 | 1,98577 | 0,00 | 0,00% | 1,98577 | 1,98577 | 1,98577 | 0 |
| 09 Feb 2025 | 1,98577 | 0,00 | 0,00% | 1,98577 | 1,98577 | 1,98577 | 0 |
| 08 Feb 2025 | 1,98577 | 0,00 | 0,06% | 1,98441 | 1,98947 | 1,97824 | 0 |
| 07 Feb 2025 | 1,98453 | 0,00 | 0,24% | 1,97962 | 1,98571 | 1,98268 | 0 |
| 06 Feb 2025 | 1,97972 | 0,02 | 1,22% | 1,95603 | 1,98329 | 1,97849 | 0 |
| 05 Feb 2025 | 1,95584 | 0,00 | -0,17% | 1,95884 | 1,95963 | 1,95013 | 0 |
| 04 Feb 2025 | 1,95927 | 0,03 | 1,60% | 1,93421 | 1,97394 | 1,93421 | 0 |
| 03 Feb 2025 | 1,92832 | -0,03 | -1,45% | 1,95493 | 1,95493 | 1,92832 | 0 |
| 02 Feb 2025 | 1,95666 | 0,00 | 0,00% | 1,95666 | 1,95666 | 1,95666 | 0 |
| 01 Feb 2025 | 1,95666 | 0,00 | 0,02% | 1,95569 | 1,95938 | 1,95219 | 0 |
| 31 Gen 2025 | 1,95626 | 0,00 | 0,22% | 1,95233 | 1,95713 | 1,94954 | 0 |
| 30 Gen 2025 | 1,95201 | -0,02 | -1,13% | 1,97419 | 1,97492 | 1,95059 | 0 |
| 29 Gen 2025 | 1,97427 | 0,00 | 0,03% | 1,97365 | 1,97474 | 1,97344 | 0 |
| 28 Gen 2025 | 1,97364 | 0,00 | -0,02% | 1,97446 | 1,97872 | 1,97189 | 0 |
| 27 Gen 2025 | 1,97394 | 0,00 | 0,00% | 1,97394 | 1,97394 | 1,97394 | 0 |
| 26 Gen 2025 | 1,97394 | 0,00 | 0,00% | 1,97394 | 1,97394 | 1,97394 | 0 |
| 25 Gen 2025 | 1,97394 | -0,01 | -0,52% | 1,98397 | 1,97503 | 1,96899 | 0 |
| 24 Gen 2025 | 1,98417 | 0,00 | 0,21% | 1,98003 | 1,98708 | 1,98195 | 0 |
| 23 Gen 2025 | 1,97994 | 0,00 | -0,01% | 1,97933 | 1,98026 | 1,96472 | 0 |
| 22 Gen 2025 | 1,98014 | -0,01 | -0,55% | 1,99096 | 1,99436 | 1,97813 | 0 |
| 21 Gen 2025 | 1,99101 | 0,00 | -0,23% | 1,99234 | 1,99493 | 1,98496 | 0 |
| 20 Gen 2025 | 1,99559 | -0,01 | -0,27% | 1,99559 | 2,00107 | 1,99559 | 0 |
| 19 Gen 2025 | 2,00107 | 0,00 | 0,00% | 1,99559 | 2,00107 | 1,99559 | 0 |
| 18 Gen 2025 | 2,00107 | 0,00 | 0,24% | 1,99615 | 2,00107 | 1,99329 | 0 |
| 17 Gen 2025 | 1,99623 | 0,00 | 0,01% | 1,99599 | 1,99811 | 1,99364 | 0 |
| 16 Gen 2025 | 1,99601 | 0,00 | -0,01% | 1,99621 | 1,99865 | 1,99007 | 0 |
| 15 Gen 2025 | 1,99619 | 0,00 | 0,01% | 1,99621 | 1,99742 | 1,99475 | 0 |
| 14 Gen 2025 | 1,99602 | 0,00 | -0,13% | 1,98564 | 1,99873 | 1,99483 | 0 |
| 13 Gen 2025 | 1,99865 | 0,00 | 0,00% | 1,99865 | 1,99865 | 1,99865 | 0 |
| 12 Gen 2025 | 1,99865 | 0,00 | 0,00% | 1,9891 | 1,99865 | 1,9891 | 0 |
| 11 Gen 2025 | 1,99865 | 0,00 | 0,12% | 1,99626 | 2,00802 | 1,99345 | 0 |
| 10 Gen 2025 | 1,99621 | 0,00 | 0,01% | 1,99599 | 1,99756 | 1,99555 | 0 |
| 09 Gen 2025 | 1,99608 | 0,00 | 0,07% | 1,99471 | 1,99821 | 1,99419 | 0 |
| 08 Gen 2025 | 1,99468 | 0,00 | 0,05% | 1,9936 | 1,99729 | 1,99198 | 0 |
| 07 Gen 2025 | 1,9936 | 0,00 | -0,03% | 1,99729 | 1,99729 | 1,9875 | 0 |
| 06 Gen 2025 | 1,99417 | 0,00 | 0,00% | 1,99752 | 1,99752 | 1,99417 | 0 |
| 05 Gen 2025 | 1,99417 | 0,00 | 0,00% | 1,99752 | 1,99752 | 1,99417 | 0 |
| 04 Gen 2025 | 1,99417 | 0,01 | 0,34% | 1,98736 | 1,99422 | 1,98724 | 0 |
| 03 Gen 2025 | 1,9874 | 0,00 | -0,02% | 1,9887 | 1,99227 | 1,98441 | 0 |
| 02 Gen 2025 | 1,98782 | 0,00 | 0,03% | 1,98782 | 1,98782 | 1,98782 | 0 |
| 01 Gen 2025 | 1,98732 | 0,00 | 0,00% | 1,98732 | 1,98732 | 1,98732 | 0 |
| 31 Dic 2024 | 1,98732 | 0,00 | -0,01% | 1,98569 | 1,98883 | 1,98569 | 0 |
| 30 Dic 2024 | 1,98758 | 0,00 | 0,00% | 1,98619 | 1,98758 | 1,98619 | 0 |
| 29 Dic 2024 | 1,98758 | 0,00 | -0,02% | 1,98619 | 1,988 | 1,98619 | 0 |
