Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,03371 | 1,04168 | 1,00622 | 0,00 | 0 | -0,0221 | -2,14% |
| 1 Mese | 1,01411 | 1,04168 | 1,00016 | 0,00 | 0 | -0,0025 | -0,25% |
| 3 Mesi | 0,999 | 1,04168 | 0,9661 | 0,00 | 0 | 0,0126 | 1,26% |
| 6 Mesi | 1,08416 | 1,08927 | 0,9661 | 0,00 | 0 | -0,0726 | -6,69% |
| 1 Anno | 0,981 | 1,11296 | 0,9638 | 0,00 | 0 | 0,0306 | 3,12% |
| 3 Anni | 0,887 | 1,11296 | 0,8289 | 0,00 | 0 | 0,1246 | 14,05% |
| 5 Anni | 0,887 | 1,11296 | 0,8289 | 0,00 | 0 | 0,1246 | 14,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1,01513 | -0,01 | -0,87% | 1,01871 | 1,02603 | 1,01453 | 0 |
| 02 Mag 2024 | 1,02399 | 0,01 | 0,80% | 1,02598 | 1,02401 | 1,00622 | 0 |
| 01 Mag 2024 | 1,01589 | -0,01 | -0,76% | 1,02482 | 1,02536 | 1,01589 | 0 |
| 30 Apr 2024 | 1,02368 | -0,02 | -1,64% | 1,03698 | 1,03698 | 1,02243 | 0 |
| 28 Apr 2024 | 1,0408 | 0,00 | 0,00% | 1,0408 | 1,0408 | 1,0408 | 0 |
| 27 Apr 2024 | 1,0408 | 0,00 | 0,00% | 1,0408 | 1,0408 | 1,0408 | 0 |
| 27 Apr 2024 | 1,0408 | 0,01 | 0,53% | 1,03371 | 1,04168 | 1,03021 | 0 |
| 26 Apr 2024 | 1,03527 | 0,01 | 0,64% | 1,0248 | 1,03756 | 1,0248 | 0 |
| 25 Apr 2024 | 1,02869 | 0,00 | 0,30% | 1,02515 | 1,03274 | 1,02234 | 0 |
| 24 Apr 2024 | 1,02559 | 0,00 | -0,31% | 1,02205 | 1,03201 | 1,02205 | 0 |
| 23 Apr 2024 | 1,02879 | 0,00 | 0,33% | 1,0321 | 1,0321 | 1,02064 | 0 |
| 22 Apr 2024 | 1,02541 | -0,01 | -0,65% | 1,0321 | 1,0321 | 1,02541 | 0 |
| 21 Apr 2024 | 1,0321 | 0,01 | 0,89% | 1,0321 | 1,0321 | 1,023 | 0 |
| 20 Apr 2024 | 1,023 | -0,01 | -1,03% | 1,02833 | 1,03731 | 1,02259 | 0 |
| 19 Apr 2024 | 1,03369 | 0,01 | 1,18% | 1,02226 | 1,03842 | 1,02226 | 0 |
| 18 Apr 2024 | 1,02163 | 0,00 | -0,10% | 1,02784 | 1,03322 | 1,02163 | 0 |
| 17 Apr 2024 | 1,02267 | 0,00 | 0,00% | 1,01579 | 1,02786 | 1,01579 | 0 |
| 16 Apr 2024 | 1,02266 | 0,00 | -0,33% | 1,02816 | 1,02816 | 1,00875 | 0 |
| 15 Apr 2024 | 1,026 | 0,00 | -0,15% | 1,026 | 1,02816 | 1,026 | 0 |
| 14 Apr 2024 | 1,02757 | 0,00 | 0,00% | 1,02757 | 1,02757 | 1,02757 | 0 |
| 13 Apr 2024 | 1,02757 | 0,00 | 0,44% | 1,02356 | 1,02912 | 1,01786 | 0 |
| 12 Apr 2024 | 1,02305 | 0,01 | 0,56% | 1,02172 | 1,02581 | 1,01925 | 0 |
| 11 Apr 2024 | 1,01732 | 0,01 | 1,07% | 1,00467 | 1,01879 | 1,00467 | 0 |
| 10 Apr 2024 | 1,00654 | 0,00 | 0,07% | 1,00589 | 1,00779 | 1,00073 | 0 |
| 09 Apr 2024 | 1,00584 | -0,02 | -1,68% | 1,02201 | 1,02201 | 1,00016 | 0 |
| 08 Apr 2024 | 1,02298 | 0,00 | 0,09% | 1,02298 | 1,02298 | 1,02201 | 0 |
| 07 Apr 2024 | 1,02201 | 0,00 | -0,10% | 1,02201 | 1,023 | 1,02201 | 0 |
| 06 Apr 2024 | 1,023 | 0,01 | 1,25% | 1,01411 | 1,02587 | 1,01411 | 0 |
| 05 Apr 2024 | 1,01041 | 0,00 | 0,08% | 1,01002 | 1,01593 | 1,0068 | 0 |
| 04 Apr 2024 | 1,00962 | 0,00 | -0,17% | 1,00473 | 1,01703 | 1,00473 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
