Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.8150421 | 0.0022299 | 0.27 | 0.8144315 | 0.8181347 | 0.8124343 | 0 |
| 1782950220 | 0.8128122 | 0.0013624 | 0.17 | 0.8110687 | 0.8138965 | 0.8092498 | 0 |
| 1782863820 | 0.8114498 | -0.002042 | -0.25 | 0.8127297 | 0.8138597 | 0.8079155 | 0 |
| 1782777420 | 0.8134921 | -0.003948 | -0.48 | 0.8175221 | 0.8176717 | 0.8100748 | 0 |
| 1782691020 | 0.8174404 | 0 | 0.00 | 0.8174404 | 0.8174404 | 0.8174404 | 0 |
| 1782604620 | 0.8174404 | 0 | 0.00 | 0.8174404 | 0.8174404 | 0.8174404 | 0 |
| 1782518220 | 0.8174404 | 0.0052076 | 0.64 | 0.8146453 | 0.8187746 | 0.8122328 | 0 |
| 1782431820 | 0.8122328 | -0.001355 | -0.17 | 0.8107556 | 0.8140884 | 0.8075411 | 0 |
| 1782345420 | 0.8135874 | -0.002293 | -0.28 | 0.8155888 | 0.8170823 | 0.811552 | 0 |
| 1782259020 | 0.8158801 | 0.0067991 | 0.84 | 0.8124206 | 0.8168141 | 0.809081 | 0 |
| 1782172620 | 0.809081 | 0.0040164 | 0.50 | 0.8060176 | 0.8098161 | 0.8040844 | 0 |
| 1782086220 | 0.8050646 | 0 | 0.00 | 0.8050646 | 0.8050646 | 0.8050646 | 0 |
| 1781999820 | 0.8050646 | 0 | 0.00 | 0.8050646 | 0.8050646 | 0.8050646 | 0 |
| 1781913420 | 0.8050646 | 0.0047108 | 0.59 | 0.8047514 | 0.8078419 | 0.8003538 | 0 |
| 1781827020 | 0.8003538 | 0.0031381 | 0.39 | 0.7991967 | 0.8033614 | 0.7972157 | 0 |
| 1781740620 | 0.7972157 | 0.0034177 | 0.43 | 0.7948808 | 0.7985595 | 0.7927556 | 0 |
| 1781654220 | 0.793798 | 0.0034386 | 0.44 | 0.7934377 | 0.794855 | 0.7903594 | 0 |
| 1781567820 | 0.7903594 | -0.004962 | -0.62 | 0.7921524 | 0.7953219 | 0.7842995 | 0 |
| 1781481420 | 0.7953219 | 0 | 0.00 | 0.7953219 | 0.7953219 | 0.7953219 | 0 |
| 1781395020 | 0.7953219 | 0 | 0.00 | 0.7953219 | 0.7953219 | 0.7953219 | 0 |
| 1781308620 | 0.7953219 | -0.011679 | -1.45 | 0.8004901 | 0.8070006 | 0.7923757 | 0 |
| 1781222220 | 0.8070006 | -0.001293 | -0.16 | 0.8091353 | 0.8109598 | 0.8031041 | 0 |
| 1781135820 | 0.808294 | 0.0062355 | 0.78 | 0.8077467 | 0.8124302 | 0.8020585 | 0 |
| 1781049420 | 0.8020585 | 0.004501 | 0.56 | 0.7975575 | 0.8036854 | 0.7962559 | 0 |
| 1780963020 | 0.7975575 | -0.000305 | -0.04 | 0.8095302 | 0.8139292 | 0.7927038 | 0 |
| 1780876620 | 0.7978624 | 0 | 0.00 | 0.7978624 | 0.7978624 | 0.7978624 | 0 |
| 1780790220 | 0.7978624 | 0 | 0.00 | 0.7978624 | 0.7978624 | 0.7978624 | 0 |
| 1780703820 | 0.7978624 | 0.0103458 | 1.31 | 0.7911232 | 0.7988155 | 0.7875166 | 0 |
| 1780617420 | 0.7875166 | 0.0055452 | 0.71 | 0.7827636 | 0.7890142 | 0.7811586 | 0 |
| 1780531020 | 0.7819714 | 0.0068047 | 0.88 | 0.7751667 | 0.7830087 | 0.7751667 | 0 |
| 1780444620 | 0.7751667 | 0.0068482 | 0.89 | 0.7685772 | 0.778053 | 0.7644737 | 0 |
| 1780358220 | 0.7683185 | 0.0053097 | 0.70 | 0.7648359 | 0.7703063 | 0.7630088 | 0 |
| 1780271820 | 0.7630088 | 0 | 0.00 | 0.7630088 | 0.7630088 | 0.7630088 | 0 |
| 1780185420 | 0.7630088 | 0 | 0.00 | 0.7630088 | 0.7630088 | 0.7630088 | 0 |
| 1780099020 | 0.7630088 | -0.005397 | -0.70 | 0.7687134 | 0.7708236 | 0.762324 | 0 |
| 1780012620 | 0.7684054 | -0.00137 | -0.18 | 0.7697753 | 0.7734377 | 0.7674879 | 0 |
| 1779926220 | 0.7697753 | -0.004003 | -0.52 | 0.7726221 | 0.7737916 | 0.769326 | 0 |
| 1779839820 | 0.773778 | -0.010645 | -1.36 | 0.7842477 | 0.7857045 | 0.7733832 | 0 |
| 1779753420 | 0.7844234 | -0.002779 | -0.35 | 0.7862083 | 0.7874649 | 0.7843975 | 0 |
| 1779667020 | 0.7872021 | 0 | 0.00 | 0.7872021 | 0.7872021 | 0.7872021 | 0 |
| 1779580620 | 0.7872021 | 0 | 0.00 | 0.7872021 | 0.7872021 | 0.7872021 | 0 |
| 1779494220 | 0.7872021 | -0.005895 | -0.74 | 0.7899523 | 0.7930973 | 0.7858951 | 0 |
| 1779407820 | 0.7930973 | 0.0027961 | 0.35 | 0.7906603 | 0.794501 | 0.7902763 | 0 |
| 1779321420 | 0.7903012 | -0.00723 | -0.91 | 0.7965568 | 0.7975357 | 0.789626 | 0 |
| 1779235020 | 0.7975316 | 0.0069325 | 0.88 | 0.7893941 | 0.7989802 | 0.7889993 | 0 |
| 1779148620 | 0.7905991 | -0.004347 | -0.55 | 0.7967665 | 0.797985 | 0.7878965 | 0 |
| 1779062220 | 0.7949462 | 0 | 0.00 | 0.7949462 | 0.7949462 | 0.7949462 | 0 |
| 1778975820 | 0.7949462 | 0 | 0.00 | 0.7949462 | 0.7949462 | 0.7949462 | 0 |
| 1778889420 | 0.7949462 | 0.0045855 | 0.58 | 0.7920625 | 0.7968304 | 0.7903607 | 0 |
| 1778803020 | 0.7903607 | -0.002204 | -0.28 | 0.7906466 | 0.7930687 | 0.7899237 | 0 |
| 1778716620 | 0.792565 | -0.000746 | -0.09 | 0.7924846 | 0.7936976 | 0.7899332 | 0 |
| 1778630220 | 0.7933109 | 0.0031544 | 0.40 | 0.7918856 | 0.7938447 | 0.7901565 | 0 |
| 1778543820 | 0.7901565 | 0.0001497 | 0.02 | 0.7934921 | 0.7944724 | 0.7878965 | 0 |
| 1778457420 | 0.7900068 | 0 | 0.00 | 0.7900068 | 0.7900068 | 0.7900068 | 0 |
| 1778370960 | 0.7900068 | 0 | 0.00 | 0.7900068 | 0.7900068 | 0.7900068 | 0 |
| 1778284620 | 0.7900068 | -1.5E-5 | -0.00 | 0.7934253 | 0.7938868 | 0.7889884 | 0 |
| 1778198220 | 0.7900217 | -0.000613 | -0.08 | 0.7920217 | 0.7956786 | 0.7880435 | 0 |
| 1778111820 | 0.7906344 | -0.009671 | -1.21 | 0.7962831 | 0.8003049 | 0.7894894 | 0 |
| 1778025420 | 0.8003049 | -0.001197 | -0.15 | 0.80542 | 0.8060462 | 0.7988835 | 0 |
| 1777939020 | 0.8015014 | -8.6E-5 | -0.01 | 0.8038556 | 0.8092716 | 0.8005717 | 0 |
| 1777852620 | 0.8015873 | 0 | 0.00 | 0.8015873 | 0.8015873 | 0.8015873 | 0 |
| 1777766220 | 0.8015873 | 0 | 0.00 | 0.8015873 | 0.8015873 | 0.8015873 | 0 |
| 1777679820 | 0.8015873 | -0.002353 | -0.29 | 0.8018893 | 0.8050991 | 0.8001552 | 0 |
| 1777593420 | 0.80394 | -0.005308 | -0.66 | 0.8176446 | 0.8178352 | 0.8004438 | 0 |
| 1777507020 | 0.8092483 | 0.0043471 | 0.54 | 0.8065772 | 0.8105091 | 0.8034036 | 0 |
| 1777420620 | 0.8049012 | -0.005296 | -0.65 | 0.8117998 | 0.8151259 | 0.8043934 | 0 |
| 1777334220 | 0.8101974 | -0.002742 | -0.34 | 0.8108005 | 0.8150849 | 0.8098025 | 0 |
| 1777247820 | 0.8129398 | 0 | 0.00 | 0.8129398 | 0.8129398 | 0.8129398 | 0 |
| 1777161420 | 0.8129398 | 0 | 0.00 | 0.8129398 | 0.8129398 | 0.8129398 | 0 |
| 1777075020 | 0.8129398 | -0.00024 | -0.03 | 0.8183076 | 0.819187 | 0.8109053 | 0 |
| 1776988620 | 0.8131803 | -0.003408 | -0.42 | 0.817168 | 0.820859 | 0.8120204 | 0 |
| 1776902220 | 0.8165879 | -0.001628 | -0.20 | 0.8187065 | 0.8204247 | 0.8140832 | 0 |
| 1776815820 | 0.8182164 | 0.0044956 | 0.55 | 0.811164 | 0.8187202 | 0.811164 | 0 |
| 1776729420 | 0.8137208 | 0.0077876 | 0.97 | 0.8127161 | 0.8184166 | 0.8059332 | 0 |
| 1776642960 | 0.8059332 | 0 | 0.00 | 0.8059332 | 0.8059332 | 0.8059332 | 0 |
| 1776556560 | 0.8059332 | 0 | 0.00 | 0.8059332 | 0.8059332 | 0.8059332 | 0 |
| 1776470220 | 0.8059332 | -0.010023 | -1.23 | 0.8149897 | 0.8160381 | 0.8037699 | 0 |
| 1776383820 | 0.8159563 | -0.000187 | -0.02 | 0.8149897 | 0.8182323 | 0.8115588 | 0 |
| 1776297420 | 0.8161437 | -0.003324 | -0.41 | 0.8213886 | 0.8215398 | 0.8158851 | 0 |
| 1776211020 | 0.8194676 | -0.009778 | -1.18 | 0.8262355 | 0.8294213 | 0.8185976 | 0 |
| 1776124620 | 0.8292457 | 0.0030483 | 0.37 | 0.831518 | 0.834904 | 0.8261974 | 0 |
| 1776038220 | 0.8261974 | 0 | 0.00 | 0.8261974 | 0.8261974 | 0.8261974 | 0 |
| 1775951820 | 0.8261974 | 0 | 0.00 | 0.8261974 | 0.8261974 | 0.8261974 | 0 |
| 1775865420 | 0.8261974 | -0.009037 | -1.08 | 0.8322804 | 0.8352348 | 0.8239645 | 0 |
| 1775779020 | 0.8352348 | -0.005558 | -0.66 | 0.8419332 | 0.8438012 | 0.8347677 | 0 |
| 1775692620 | 0.8407933 | -0.015166 | -1.77 | 0.8450388 | 0.8559591 | 0.8355806 | 0 |
| 1775606220 | 0.8559591 | -0.000735 | -0.09 | 0.8575337 | 0.8591844 | 0.8530987 | 0 |
| 1775519820 | 0.8566944 | 0.0043119 | 0.51 | 0.8557794 | 0.8578488 | 0.8516405 | 0 |
| 1775433420 | 0.8523825 | 0 | 0.00 | 0.8523825 | 0.8523825 | 0.8523825 | 0 |
| 1775347020 | 0.8523825 | 0 | 0.00 | 0.8523825 | 0.8523825 | 0.8523825 | 0 |
| 1775260620 | 0.8523825 | 0.0014875 | 0.17 | 0.8537372 | 0.8547923 | 0.850895 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
